- WIG140
- Komponenty
WIG140 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $11B | 599.0000 | -4.0000 | -0.66% | 2024-05-17 | |
| $ABE | 102.5000 | 1.5000 | 1.49% | 2024-05-17 | |
| $ACT | 21.3500 | 1.0000 | 4.91% | 2024-05-17 | |
| $AGO | 11.3000 | 0.0000 | 0.00% | 2024-05-17 | |
| $ALL | 17.2000 | -0.0400 | -0.23% | 2024-05-17 | |
| $ALR | 95.2600 | -0.2000 | -0.21% | 2024-05-17 | |
| $ALE | 38.8500 | 0.4600 | 1.20% | 2024-05-17 | |
| $AMB | 28.5500 | -0.2500 | -0.87% | 2024-05-17 | |
| $AMC | 77.7000 | 1.7000 | 2.24% | 2024-05-17 | |
| $EAT | 26.2500 | -0.5000 | -1.87% | 2024-05-17 | |
| $APT | 15.9400 | 0.0600 | 0.38% | 2024-05-17 | |
| $ARH | 36.3000 | 1.4000 | 4.01% | 2024-05-17 | |
| $ATC | 21.9200 | -0.0800 | -0.36% | 2024-05-17 | |
| $ASB | 25.0200 | 0.0200 | 0.08% | 2024-05-17 | |
| $ABS | 60.0000 | 0.4000 | 0.67% | 2024-05-17 | |
| $ACP | 86.4500 | -1.4500 | -1.65% | 2024-05-17 | |
| $ASE | 49.8000 | 0.0000 | 0.00% | 2024-05-17 | |
| $AST | 26.5500 | 0.0000 | 0.00% | 2024-05-17 | |
| $1AT | 64.4000 | 2.5000 | 4.04% | 2024-05-17 | |
| $APR | 24.8000 | 0.1500 | 0.61% | 2024-05-17 | |
| $BFT | 2720.0000 | -35.0000 | -1.27% | 2024-05-17 | |
| $BCX | 68.40 | 1.40 | 2.09% | 2024-05-17 | |
| $BIO | 3.5500 | 0.0100 | 0.28% | 2024-05-17 | |
| $BNP | 93.8000 | -0.2000 | -0.21% | 2024-05-17 | |
| $LWB | 31.4800 | 0.6600 | 2.14% | 2024-05-17 | |
| $BRS | 6.1700 | 0.0300 | 0.49% | 2024-05-17 | |
| $BOS | 14.7500 | -0.0500 | -0.34% | 2024-05-17 | |
| $BDX | 747.5000 | 6.0000 | 0.81% | 2024-05-17 | |
| $BMC | 12.9800 | -0.2800 | -2.11% | 2024-05-17 | |
| $CTX | 76.00 | 0.00 | 0.00% | 2024-05-17 | |
| $CCC | 133.2000 | 0.4000 | 0.30% | 2024-05-17 | |
| $CDR | 141.1000 | -1.8000 | -1.26% | 2024-05-17 | |
| $CIG | 1.8270 | -0.0330 | -1.77% | 2024-05-17 | |
| $CLN | 16.8400 | 0.2000 | 1.20% | 2024-05-17 | |
| $COG | 8.3000 | 0.0000 | 0.00% | 2024-05-17 | |
| $CMR | 251.5000 | -7.0000 | -2.71% | 2024-05-17 | |
| $CMP | 96.2000 | 8.2000 | 9.32% | 2024-05-17 | |
| $CRJ | 545.0000 | -15.0000 | -2.68% | 2024-05-17 | |
| $CRI | 209.00 | 0.00 | 0.00% | 2024-05-17 | |
| $CBF | 130.0000 | -5.0000 | -3.70% | 2024-05-17 | |
| $CPS | 13.0600 | 0.0400 | 0.31% | 2024-05-17 | |
| $DAT | 59.6000 | 0.9000 | 1.53% | 2024-05-17 | |
| $DCR | 66.6000 | 0.8000 | 1.22% | 2024-05-17 | |
| $DVL | 6.8500 | 0.2700 | 4.10% | 2024-05-17 | |
| $DNP | 406.3000 | -0.3000 | -0.07% | 2024-05-17 | |
| $DOM | 192.4000 | 3.2000 | 1.69% | 2024-05-17 | |
| $ECH | 4.9000 | 0.0000 | 0.00% | 2024-05-17 | |
| $ELT | 27.8500 | 0.4000 | 1.46% | 2024-05-17 | |
| $ENA | 10.7200 | -0.0900 | -0.83% | 2024-05-17 | |
| $ENT | 71.0000 | -1.0000 | -1.39% | 2024-05-17 | |
| $ERB | 43.1000 | 0.4000 | 0.94% | 2024-05-17 | |
| $EUR | 13.6400 | 0.1600 | 1.19% | 2024-05-17 | |
| $FRO | 37.5000 | -0.1000 | -0.27% | 2024-05-17 | |
| $FTE | 22.8000 | -0.1000 | -0.44% | 2024-05-17 | |
| $GPW | 46.5000 | -0.4000 | -0.85% | 2024-05-17 | |
| $GRX | 2.28 | 0.02 | 0.98% | 2024-05-17 | |
| $GEA | 2.6650 | -0.0250 | -0.93% | 2024-05-17 | |
| $ATT | 23.7000 | -0.9400 | -3.81% | 2024-05-17 | |
| $GPP | 62.50 | 0.10 | 0.16% | 2024-05-17 | |
| $BHW | 108.0000 | 0.2000 | 0.19% | 2024-05-17 | |
| $HUG | 22.9500 | -0.3500 | -1.50% | 2024-05-17 | |
| $ING | 291.0000 | -1.5000 | -0.51% | 2024-05-17 | |
| $INK | 47.9000 | 2.7000 | 5.97% | 2024-05-17 | |
| $CAR | 554.0000 | 16.0000 | 2.97% | 2024-05-17 | |
| $JSW | 31.9800 | 0.7900 | 2.53% | 2024-05-17 | |
| $KTY | 882.0000 | -5.0000 | -0.56% | 2024-05-17 | |
| $KGH | 164.3500 | 7.2000 | 4.58% | 2024-05-17 | |
| $KGN | 50.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $KRU | 473.0000 | 2.4000 | 0.51% | 2024-05-17 | |
| $LPP | 17720.0000 | 130.0000 | 0.74% | 2024-05-17 | |
| $LBW | 4.5500 | 0.1100 | 2.48% | 2024-05-17 | |
| $MAB | 18.3800 | 0.5600 | 3.14% | 2024-05-17 | |
| $MGT | 94.6000 | -0.2000 | -0.21% | 2024-05-17 | |
| $MBK | 649.2000 | 1.8000 | 0.28% | 2024-05-17 | |
| $MCI | 26.9000 | -0.4000 | -1.47% | 2024-05-17 | |
| $MDG | 26.6000 | -0.1200 | -0.45% | 2024-05-17 | |
| $MRC | 45.6000 | 0.3000 | 0.66% | 2024-05-17 | |
| $MIL | 8.8300 | -0.0850 | -0.95% | 2024-05-17 | |
| $MRB | 11.9000 | -0.3000 | -2.46% | 2024-05-17 | |
| $MLS | 53.1000 | 3.9000 | 7.93% | 2024-05-17 | |
| $MBR | 319.0000 | -6.0000 | -1.85% | 2024-05-17 | |
| $MOC | 14.6400 | -0.0600 | -0.41% | 2024-05-17 | |
| $MSZ | 4.7000 | 0.0650 | 1.40% | 2024-05-17 | |
| $MUR | 40.50 | -0.40 | -0.98% | 2024-05-17 | |
| $NEU | 941.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $NWG | 28.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $OND | 14.62 | -0.18 | -1.22% | 2024-05-17 | |
| $OPN | 59.6000 | -1.0000 | -1.65% | 2024-05-17 | |
| $OPL | 8.6400 | 0.1160 | 1.36% | 2024-05-17 | |
| $OTS | 39.4500 | -0.1000 | -0.25% | 2024-05-17 | |
| $PCR | 94.4000 | -4.6000 | -4.65% | 2024-05-17 | |
| $PCF | 16.3200 | 0.0600 | 0.37% | 2024-05-17 | |
| $PBX | 25.8000 | 0.0000 | 0.00% | 2024-05-17 | |
| $PEO | 161.7000 | -2.4500 | -1.49% | 2024-05-17 | |
| $PEP | 69.2000 | -1.0000 | -1.42% | 2024-05-17 | |
| $PCO | 21.3000 | 0.0700 | 0.33% | 2024-05-17 | |
| $PGE | 7.4640 | 0.0940 | 1.28% | 2024-05-17 | |
| $PEN | 7.5800 | -0.2800 | -3.56% | 2024-05-17 | |
| $PKN | 70.6800 | 1.2100 | 1.74% | 2024-05-17 | |
| $PKO | 57.0600 | -0.4200 | -0.73% | 2024-05-17 | |
| $PKP | 14.6800 | -0.0200 | -0.14% | 2024-05-17 | |
| $PLW | 311.5000 | -2.5000 | -0.80% | 2024-05-17 | |
| $PCE | 11.6000 | 0.1500 | 1.31% | 2024-05-17 | |
| $PXM | 3.7780 | 0.1460 | 4.02% | 2024-05-17 | |
| $PZU | 55.3400 | -0.1600 | -0.29% | 2024-05-17 | |
| $RFK | 0.9350 | 0.0030 | 0.32% | 2024-05-17 | |
| $RBW | 112.2000 | -5.0000 | -4.27% | 2024-05-17 | |
| $RVU | 55.8000 | 0.8000 | 1.45% | 2024-05-17 | |
| $SNK | 21.8500 | 0.3000 | 1.39% | 2024-05-17 | |
| $SPL | 506.0000 | 3.8000 | 0.76% | 2024-05-17 | |
| $SCP | 164.00 | -0.40 | -0.24% | 2024-05-17 | |
| $SEL | 34.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $SLV | 69.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $SHO | 39.00 | -0.50 | -1.27% | 2024-05-17 | |
| $SKA | 89.8000 | 1.8000 | 2.05% | 2024-05-17 | |
| $SVE | 5.0500 | -0.0300 | -0.59% | 2024-05-17 | |
| $SPR | 428.00 | -6.00 | -1.38% | 2024-05-17 | |
| $STX | 2.9150 | -0.0100 | -0.34% | 2024-05-17 | |
| $STP | 221.5000 | -0.5000 | -0.23% | 2024-05-17 | |
| $SNX | 10.5200 | 0.1400 | 1.35% | 2024-05-17 | |
| $SGN | 64.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $SNT | 136.0000 | 7.6000 | 5.92% | 2024-05-17 | |
| $TPE | 3.6000 | -0.0050 | -0.14% | 2024-05-17 | |
| $TXT | 92.2000 | 0.4000 | 0.44% | 2024-05-17 | |
| $TOR | 34.3000 | -0.0500 | -0.15% | 2024-05-17 | |
| $TOA | 8.0600 | -0.1100 | -1.35% | 2024-05-17 | |
| $TEN | 94.1000 | -1.4000 | -1.47% | 2024-05-17 | |
| $UNT | 130.4000 | 0.4000 | 0.31% | 2024-05-17 | |
| $VRC | 130.0000 | 1.0000 | 0.78% | 2024-05-17 | |
| $VGO | 504.0000 | -2.0000 | -0.40% | 2024-05-17 | |
| $VOT | 45.6000 | 0.4000 | 0.88% | 2024-05-17 | |
| $VOX | 92.0000 | 2.0000 | 2.22% | 2024-05-17 | |
| $VRG | 3.4000 | -0.0100 | -0.29% | 2024-05-17 | |
| $WWL | 684.0000 | 6.0000 | 0.88% | 2024-05-17 | |
| $WLT | 8.1600 | -0.1700 | -2.04% | 2024-05-17 | |
| $WPL | 127.8000 | 0.4000 | 0.31% | 2024-05-17 | |
| $WTN | 33.3500 | -0.5500 | -1.62% | 2024-05-17 | |
| $XTB | 72.0000 | 1.0000 | 1.41% | 2024-05-17 | |
| $XTP | 130.6000 | 1.0000 | 0.77% | 2024-05-17 | |
| $ZEP | 19.7000 | -0.2400 | -1.20% | 2024-05-17 |