WIG140 - Komponenty | StrefaInwestorow.pl

Karty podstawowe

Nazwa	Symbol	Wartość	Zmiana	Zmiana procentowa	Data
11BIT	$11B	570.0000	-7.0000	-1.21%	17:00
ABPL	$ABE	92.6000	2.8000	3.12%	17:00
ACTION	$ACT	20.0000	0.6200	3.20%	17:00
AGORA	$AGO	10.9600	0.1800	1.67%	17:00
AILLERON	$ALL	17.4000	0.1400	0.81%	17:00
ALIOR	$ALR	103.8500	-3.5500	-3.31%	17:00
ALLEGRO	$ALE	36.2100	-0.6950	-1.88%	17:03
AMBRA	$AMB	27.7500	0.0500	0.18%	17:00
AMICA	$AMC	71.8000	1.1000	1.56%	16:47
AMREST	$EAT	26.4000	0.2000	0.76%	17:00
APATOR	$APT	15.1200	0.1000	0.67%	17:01
ARCHICOM	$ARH	34.0000	1.3000	3.98%	17:02
ARCTIC	$ATC	21.5200	0.1600	0.75%	17:00
ASBIS	$ASB	25.4400	-0.6000	-2.30%	17:01
ASSECOBS	$ABS	59.8000	-1.0000	-1.64%	17:00
ASSECOPOL	$ACP	82.2000	1.0000	1.23%	17:02
ASSECOSEE	$ASE	49.9000	-0.1000	-0.20%	17:00
ASTARTA	$AST	27.1500	0.0000	0.00%	17:00
ATAL	$1AT	62.0000	1.5000	2.48%	17:02
AUTOPARTN	$APR	26.9000	0.1000	0.37%	17:00
BENEFIT	$BFT	2900.0000	20.0000	0.69%	17:00
BIOCELTIX	$BCX	66.40	-0.60	-0.90%	17:00
BIOTON	$BIO	3.5450	0.0000	0.00%	17:00
BNPPPL	$BNP	103.0000	0.5000	0.49%	17:00
BOGDANKA	$LWB	30.0000	0.1400	0.47%	17:02
BORYSZEW	$BRS	6.2500	0.0300	0.48%	17:00
BOS	$BOS	15.7000	-0.1000	-0.63%	17:00
BUDIMEX	$BDX	730.5000	8.0000	1.11%	17:01
BUMECH	$BMC	11.8400	-0.1800	-1.50%	17:00
CAPTORTX	$CTX	82.80	2.80	3.50%	17:00
CCC	$CCC	97.5500	-1.3500	-1.37%	17:00
CDPROJEKT	$CDR	128.5000	4.4000	3.55%	17:03
CIGAMES	$CIG	1.7000	-0.1400	-7.61%	17:03
CLNPHARMA	$CLN	15.7600	0.1600	1.03%	17:00
COGNOR	$COG	8.4400	0.0000	0.00%	17:00
COMARCH	$CMR	252.0000	-2.0000	-0.79%	17:00
COMP	$CMP	79.4000	2.4000	3.12%	17:01
CREEPYJAR	$CRJ	598.0000	3.0000	0.50%	17:02
CREOTECH	$CRI	180.00	0.50	0.28%	15:14
CYBERFLKS	$CBF	110.5000	-2.0000	-1.78%	17:00
CYFRPLSAT	$CPS	10.4950	0.0750	0.72%	17:00
DATAWALK	$DAT	63.3000	-1.9000	-2.91%	17:00
DECORA	$DCR	62.8000	-1.2000	-1.88%	17:00
DEVELIA	$DVL	6.7100	-0.1100	-1.61%	17:00
DINOPL	$DNP	396.4000	0.3000	0.08%	17:03
DOMDEV	$DOM	180.0000	0.0000	0.00%	17:00
ECHO	$ECH	4.9500	0.2000	4.21%	17:00
ELEKTROTI	$ELT	25.2000	1.3000	5.44%	17:02
ENEA	$ENA	9.5500	0.8500	9.77%	17:00
ENTER	$ENT	66.4000	-0.1000	-0.15%	17:00
ERBUD	$ERB	41.7000	-1.1000	-2.57%	17:01
EUROCASH	$EUR	13.7600	-0.0700	-0.51%	17:00
FERRO	$FRO	35.0000	1.0000	2.94%	17:00
FORTE	$FTE	23.0000	-0.2000	-0.86%	16:47
GPW	$GPW	45.2500	0.0500	0.11%	17:00
GREENX	$GRX	2.36	-0.00	-0.17%	17:00
GRENEVIA	$GEA	2.3750	0.0300	1.28%	17:00
GRUPAAZOTY	$ATT	22.6200	0.1200	0.53%	17:00
GRUPRACUJ	$GPP	63.00	-0.50	-0.79%	17:00
HANDLOWY	$BHW	112.0000	1.0000	0.90%	17:00
HUUUGE	$HUG	24.1000	-0.6500	-2.63%	17:00
INGBSK	$ING	309.0000	4.5000	1.48%	17:00
INSTALKRK	$INK	45.0000	2.5000	5.88%	16:25
INTERCARS	$CAR	533.0000	-6.0000	-1.11%	17:00
JSW	$JSW	31.7400	-0.1800	-0.56%	17:01
KETY	$KTY	867.0000	-1.0000	-0.12%	17:00
KGHM	$KGH	143.8000	-0.4000	-0.28%	17:02
KOGENERA	$KGN	52.4000	-1.7000	-3.14%	17:00
KRUK	$KRU	476.6000	3.8000	0.80%	17:01
LPP	$LPP	16350.0000	-180.0000	-1.09%	17:02
LUBAWA	$LBW	3.8120	-0.0860	-2.21%	17:03
MABION	$MAB	16.5600	0.1600	0.98%	17:00
MANGATA	$MGT	89.8000	0.4000	0.45%	13:56
MBANK	$MBK	698.4000	-6.6000	-0.94%	17:00
MCI	$MCI	26.9000	0.2000	0.75%	16:49
MEDICALG	$MDG	26.1600	0.0600	0.23%	17:00
MERCATOR	$MRC	42.6000	-0.0500	-0.12%	17:00
MILLENNIUM	$MIL	9.4900	0.1300	1.39%	17:03
MIRBUD	$MRB	10.3000	0.1000	0.98%	17:00
MLSYSTEM	$MLS	47.7000	0.6000	1.27%	17:00
MOBRUK	$MBR	325.0000	0.0000	0.00%	17:00
MOLECURE	$MOC	14.2200	-0.0600	-0.42%	17:00
MOSTALZAB	$MSZ	4.6550	0.0300	0.65%	17:00
MURAPOL	$MUR	42.18	1.08	2.63%	17:00
NEUCA	$NEU	924.0000	-1.0000	-0.11%	17:00
NEWAG	$NWG	28.5000	0.2000	0.71%	17:00
ONDE	$OND	13.96	-0.04	-0.29%	17:03
OPONEO.PL	$OPN	61.2000	0.2000	0.33%	17:00
ORANGEPL	$OPL	8.0760	-0.0620	-0.76%	17:00
OTLOG	$OTS	37.5000	2.5500	7.30%	17:00
PCCROKITA	$PCR	100.4000	0.4000	0.40%	17:00
PCFGROUP	$PCF	17.4800	0.4800	2.82%	17:00
PEKABEX	$PBX	25.4000	0.3000	1.20%	17:00
PEKAO	$PEO	171.8000	-0.2000	-0.12%	17:00
PEP	$PEP	67.4000	0.2000	0.30%	17:02
PEPCO	$PCO	19.5500	-0.1300	-0.66%	17:00
PGE	$PGE	6.5740	0.3280	5.25%	17:03
PHOTON	$PEN	7.4600	-0.0400	-0.53%	17:00
PKNORLEN	$PKN	67.3200	-0.5400	-0.80%	17:02
PKOBP	$PKO	60.6200	-0.5800	-0.95%	17:00
PKPCARGO	$PKP	12.2000	-0.1000	-0.81%	17:00
PLAYWAY	$PLW	297.0000	-5.0000	-1.66%	17:00
POLICE	$PCE	11.4000	-0.1000	-0.87%	16:27
POLIMEXMS	$PXM	3.4980	-0.0180	-0.51%	17:00
PZU	$PZU	53.2200	0.0400	0.08%	17:00
RAFAKO	$RFK	0.9710	0.0010	0.10%	17:00
RAINBOW	$RBW	90.9000	-2.0000	-2.15%	17:01
RYVU	$RVU	51.0000	-0.8000	-1.54%	17:00
SANOK	$SNK	21.4500	-0.7500	-3.38%	17:00
SANPL	$SPL	567.8000	-4.6000	-0.80%	17:00
SCPFL	$SCP	167.00	2.40	1.46%	17:03
SELENAFM	$SEL	34.6000	0.0000	0.00%	17:00
SELVITA	$SLV	70.0000	0.0000	0.00%	16:47
SHOPER	$SHO	39.60	-1.20	-2.94%	16:48
SNIEZKA	$SKA	91.0000	1.0000	1.11%	17:00
SNTVERSE	$SVE	4.7800	-0.0200	-0.42%	17:00
SPYROSOFT	$SPR	433.00	-7.00	-1.59%	16:39
STALEXP	$STX	2.9300	0.0000	0.00%	17:00
STALPROD	$STP	218.0000	3.0000	1.40%	17:00
SUNEX	$SNX	10.6000	-0.2800	-2.57%	17:00
SYGNITY	$SGN	62.0000	-3.0000	-4.62%	17:00
SYNEKTIK	$SNT	130.4000	-0.8000	-0.61%	17:01
TAURONPE	$TPE	3.2050	0.1810	5.99%	17:02
TEXT	$TXT	90.2000	0.5000	0.56%	17:01
TORPOL	$TOR	30.4500	-0.1000	-0.33%	17:00
TOYA	$TOA	7.5700	0.0700	0.93%	17:00
TSGAMES	$TEN	88.6000	0.1500	0.17%	17:00
UNIMOT	$UNT	134.2000	-0.2000	-0.15%	17:00
VERCOM	$VRC	117.0000	2.0000	1.74%	17:00
VIGOPHOTN	$VGO	464.0000	4.0000	0.87%	17:00
VOTUM	$VOT	43.7500	-0.5500	-1.24%	17:00
VOXEL	$VOX	94.2000	1.2000	1.29%	17:00
VRG	$VRG	3.4000	0.0700	2.10%	17:00
WAWEL	$WWL	670.0000	0.0000	0.00%	15:48
WIELTON	$WLT	7.8500	0.0200	0.26%	17:00
WIRTUALNA	$WPL	117.2000	-1.4000	-1.18%	17:00
WITTCHEN	$WTN	31.0000	0.5000	1.64%	17:03
XTB	$XTB	66.1000	0.8600	1.32%	17:02
XTPL	$XTP	137.2000	-4.2000	-2.97%	17:02
ZEPAK	$ZEP	19.8000	0.0400	0.20%	17:00

Ostatnio analizowane

WIG140 - Komponenty

Karty podstawowe