Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 127.74 mld 1864.31 -9.01 -0.48% 2023-10-03
$WIG 160.1 mld 63776.83 -413.71 -0.64% 2023-10-03
$mWIG40 18.52 mld 4823.34 -60.11 -1.23% 2023-10-03
$sWIG80 5.56 mld 20336.29 -161.74 -0.79% 2023-10-03
$WIG30 143.6 mld 2305.13 -15.26 -0.66% 2023-10-03
$WIG-BANKI 23.49 mld 7451.29 -13.02 -0.17% 2023-10-03
$WIG-BUDOW 3.42 mld 5786.96 -63.55 -1.09% 2023-10-03
$WIG-CEE 2.34 mln 1834.41 -4.65 -0.25% 2023-10-03
$WIG-CHEMIA 1 mld 10156.87 -139.79 -1.36% 2023-10-03
$WIG-NRCHOM 490.06 mln 3784.80 -64.56 -1.68% 2023-10-03
$WIG-ENERG 8.67 mld 2358.93 -104.22 -4.23% 2023-10-03
$WIG-INFO 2.05 mld 4419.42 -16.36 -0.37% 2023-10-03
$WIG-MEDIA 302.67 mln 6896.02 -108.51 -1.55% 2023-10-03
$WIG-PALIWA 16.41 mld 5932.79 11.87 0.20% 2023-10-03
$WIG-Poland 2.57 mld 66158.57 -378.32 -0.57% 2023-10-03
$WIG-SPOZYW 203.23 mln 2080.40 -8.01 -0.38% 2023-10-03
$WIG-GORNIC 10.95 mld 3856.04 -54.70 -1.40% 2023-10-03
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 1.75 mln 243.79 -2.82 -1.14% 2023-10-03
$WIG20TR 129.34 mld 3712.86 -17.96 -0.48% 2023-10-03
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 144.07 mld 4518.80 -29.91 -0.66% 2023-10-03
$WIGdiv 25.65 mld 1364.53 -13.09 -0.95% 2023-10-03
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$RESPECT 0.00 0.00
$WIGtechTR 26.83 mld 13218.88 -3.71 -0.03% 2023-10-03
$WIG-ODZIEZ 9.85 mld 6787.79 -54.22 -0.79% 2023-10-03
$INNOVATOR 361.32 mln 1233.85 -12.61 -1.01% 2023-10-03
$WIG-LEKI 165.75 mln 2883.29 10.32 0.36% 2023-10-03
$WIG140 153.64 mld 1225.40 -8.18 -0.66% 2023-10-03
$WIG-MOTO 489.13 mln 8445.21 -127.07 -1.48% 2023-10-03
$WIG-GRY 17.72 mld 14804.75 523.79 3.67% 2023-10-03
$sWIG80TR 5.47 mld 29594.17 -235.36 -0.79% 2023-10-03
$WIG20TRlev 2263.49 -22.34 -0.98% 2023-10-03
$mWIG40TR 19.22 mld 7005.01 -87.29 -1.23% 2023-10-03
$WIG20TRsht 4148.74 21.09 0.51% 2023-10-03
$sWIG80dvp 876.30 0.00 0.00% 2023-10-03
$mWIG40dvp 133.62 0.00 0.00% 2023-10-03
$WIG20dvp 60.47 0.00 0.00% 2023-10-03
$WIG.GAMES5 16.71 mld 18438.06 309.84 1.71% 2023-10-03
$WIG.MS-BAS 17.6 mld 10866.57 -361.07 -3.22% 2023-10-03
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 31.7 mld 10288.34 -10.35 -0.10% 2023-10-03
$WIGtech 27.99 mld 11913.47 -3.34 -0.03% 2023-10-03
$WIG-ESG 153.65 mld 10385.54 -59.64 -0.57% 2023-10-03
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG