Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.6 bil. 2231.12 40.45 1.85% 17:15
$WIG 249.58 mld 68979.12 1143.74 1.69% 17:15
$mWIG40 134.64 mld 5433.17 86.72 1.62% 17:15
$sWIG80 8.04 mld 20278.21 135.46 0.67% 17:15
$WIG30 661.68 mld 2743.18 48.80 1.81% 17:15
$WIG-BANKI 52.85 mld 8699.17 35.02 0.40% 17:15
$WIG-BUDOW 1.79 mld 3919.60 35.42 0.91% 17:15
$WIG-CEE 31.99 mln 1761.36 36.22 2.10% 17:15
$WIG-CHEMIA 3.65 mld 10575.53 100.62 0.96% 17:15
$WIG-NRCHOM 295.66 mln 2809.65 7.76 0.28% 17:15
$WIG-ENERG 6.69 mld 2476.32 -16.30 -0.65% 17:15
$WIG-INFO 6.99 mld 4738.37 -0.15 0.00% 17:15
$WIG-MEDIA 284.6 mln 9014.01 413.53 4.81% 17:15
$WIG-PALIWA 25.51 mld 6471.63 179.04 2.85% 17:15
$WIG-Poland 6.08 mld 70462.08 1179.45 1.70% 17:15
$WIG-SPOZYW 1.25 mld 4534.93 10.95 0.24% 17:15
$WIG-GORNIC 26.87 mld 4855.06 242.21 5.25% 17:15
$WIG-TELKOM 4.91 mld 1169.24 -4.92 -0.42% 17:15
$WIG-Ukrain 23.96 mln 665.30 3.55 0.54% 17:15
$WIG20TR 42.96 mld 4176.97 75.72 1.85% 17:15
$WIG20short 3105.92 -58.25 -1.84% 17:15
$WIG20lev 524.61 18.67 3.69% 17:15
$WIG30TR 5.63 mld 5069.08 90.19 1.81% 17:15
$WIGdiv 31.44 mld 1255.10 10.87 0.87% 17:15
$InvestorMS 1.05 mld 5683.80 72.69 1.30% 17:15
$mWIG40TR 7.22 mld 7396.85 118.07 1.62% 17:15
$sWIG80dvp 621.53 10.27 1.68% 17:15
$mWIG40dvp 135.69 0.00 0.00% 17:15
$WIG20dvp 50.55 0.00 0.00% 17:15
$WIG.GAMES 60.68 mld 21893.78 249.51 1.15% 17:15
$WIG.MS-BAS 125.84 mld 12261.17 234.94 1.95% 17:15
$WIG.MS-PET 113.93 mld 8293.54 201.80 2.49% 17:15
$WIG.MS-FIN 230.71 mld 11781.14 120.37 1.03% 17:15
$WIGtech 724.44 mln 14756.13 49.28 0.34% 17:15
$WIG-ESG 233.85 mld 11473.24 194.88 1.73% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 28.87 mld 15479.46 51.70 0.34% 17:15
$WIG-ODZIEZ 7.47 mld 7956.45 215.51 2.78% 17:15
$INNOVATOR 529.35 mln 869.70 3.58 0.41% 17:15
$WIG-LEKI 2.01 mld 5496.79 224.77 4.26% 17:15
$WIG-MOTO 412.75 mln 6423.94 257.30 4.17% 17:15
$sWIG80TR 1.69 mld 27082.43 194.63 0.72% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG-MOTO
sWIG80TR