Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.5 bil. 1782.66 6.26 0.35% 17:15
$WIG 220.53 mld 55687.59 132.28 0.24% 17:15
$mWIG40 72.14 mld 4254.54 -2.03 -0.05% 17:15
$sWIG80 8.91 mld 17929.31 89.15 0.50% 17:15
$WIG30 598.68 mld 2183.28 7.75 0.36% 17:15
$WIG-BANKI 36.04 mld 5987.93 -16.67 -0.28% 17:15
$WIG-BUDOW 1.06 mld 3460.07 -9.44 -0.27% 17:15
$WIG-CEE 41.08 mln 1729.20 3.35 0.19% 17:15
$WIG-CHEMIA 1.29 mld 12147.58 85.08 0.71% 17:15
$WIG-NRCHOM 592.01 mln 2615.98 6.49 0.25% 17:15
$WIG-ENERG 19.63 mld 2819.78 24.56 0.88% 17:15
$WIG-INFO 3.16 mld 3996.71 43.23 1.09% 17:15
$WIG-MEDIA 107.1 mln 6595.06 22.60 0.34% 17:15
$WIG-PALIWA 27.52 mld 6314.66 -92.36 -1.44% 17:15
$WIG-Poland 4.61 mld 56950.43 128.60 0.23% 17:15
$WIG-SPOZYW 783.08 mln 2659.59 46.30 1.77% 17:15
$WIG-GORNIC 34.83 mld 4774.00 -26.71 -0.56% 17:15
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 10.26 mln 369.53 4.96 1.36% 17:15
$WIG20TR 188.71 mld 3337.40 11.73 0.35% 17:15
$WIG20short 3763.34 -12.26 -0.32% 17:15
$WIG20lev 314.74 2.16 0.69% 17:15
$WIG30TR 199.41 mld 4038.08 14.33 0.36% 17:15
$WIGdiv 31.69 mld 1097.37 4.53 0.41% 17:15
$InvestorMS 836.85 mln 4773.65 -4.25 -0.09% 17:15
$WIG-ODZIEZ 9.85 mld 5596.08 149.27 2.74% 17:15
$INNOVATOR 629.93 mln 930.42 5.05 0.55% 17:15
$WIG-LEKI 471.99 mln 3068.76 -5.46 -0.18% 17:15
$WIG140 215.85 mld 1074.77 2.97 0.28% 17:15
$WIG-MOTO 270.2 mln 5691.01 -243.86 -4.11% 17:15
$WIG-GRY 12.62 mld 12736.93 163.59 1.30% 17:15
$sWIG80TR 8.91 mld 24144.41 120.05 0.50% 17:15
$mWIG40TR 18.23 mld 5847.01 -2.79 -0.05% 17:15
$sWIG80dvp 145.34 0.00 0.00% 17:15
$mWIG40dvp 43.74 0.00 0.00% 17:15
$WIG20dvp 0.00 0.00 0.00% 17:15
$WIG.GAMES5 48.71 mld 14658.98 224.45 1.55% 17:15
$WIG.MS-BAS 205.95 mld 13622.27 -5.29 -0.04% 17:15
$WIG.MS-PET 111.72 mld 8369.95 -85.52 -1.01% 17:15
$WIG.MS-FIN 164.88 mld 8457.60 -12.51 -0.15% 17:15
$WIGtech 26.22 mld 11127.05 79.36 0.72% 17:15
$WIG-ESG 206.88 mld 8981.38 31.49 0.35% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 26.22 mld 11681.17 83.30 0.72% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR