- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 1.6 bil. | 2231.12 | 40.45 | 1.85% | 17:15 |
| $WIG | 249.58 mld | 68979.12 | 1143.74 | 1.69% | 17:15 |
| $mWIG40 | 134.64 mld | 5433.17 | 86.72 | 1.62% | 17:15 |
| $sWIG80 | 8.04 mld | 20278.21 | 135.46 | 0.67% | 17:15 |
| $WIG30 | 661.68 mld | 2743.18 | 48.80 | 1.81% | 17:15 |
| $WIG-BANKI | 52.85 mld | 8699.17 | 35.02 | 0.40% | 17:15 |
| $WIG-BUDOW | 1.79 mld | 3919.60 | 35.42 | 0.91% | 17:15 |
| $WIG-CEE | 31.99 mln | 1761.36 | 36.22 | 2.10% | 17:15 |
| $WIG-CHEMIA | 3.65 mld | 10575.53 | 100.62 | 0.96% | 17:15 |
| $WIG-NRCHOM | 295.66 mln | 2809.65 | 7.76 | 0.28% | 17:15 |
| $WIG-ENERG | 6.69 mld | 2476.32 | -16.30 | -0.65% | 17:15 |
| $WIG-INFO | 6.99 mld | 4738.37 | -0.15 | 0.00% | 17:15 |
| $WIG-MEDIA | 284.6 mln | 9014.01 | 413.53 | 4.81% | 17:15 |
| $WIG-PALIWA | 25.51 mld | 6471.63 | 179.04 | 2.85% | 17:15 |
| $WIG-Poland | 6.08 mld | 70462.08 | 1179.45 | 1.70% | 17:15 |
| $WIG-SPOZYW | 1.25 mld | 4534.93 | 10.95 | 0.24% | 17:15 |
| $WIG-GORNIC | 26.87 mld | 4855.06 | 242.21 | 5.25% | 17:15 |
| $WIG-TELKOM | 4.91 mld | 1169.24 | -4.92 | -0.42% | 17:15 |
| $WIG-Ukrain | 23.96 mln | 665.30 | 3.55 | 0.54% | 17:15 |
| $WIG20TR | 42.96 mld | 4176.97 | 75.72 | 1.85% | 17:15 |
| $WIG20short | 3105.92 | -58.25 | -1.84% | 17:15 | |
| $WIG20lev | 524.61 | 18.67 | 3.69% | 17:15 | |
| $WIG30TR | 5.63 mld | 5069.08 | 90.19 | 1.81% | 17:15 |
| $WIGdiv | 31.44 mld | 1255.10 | 10.87 | 0.87% | 17:15 |
| $InvestorMS | 1.05 mld | 5683.80 | 72.69 | 1.30% | 17:15 |
| $mWIG40TR | 7.22 mld | 7396.85 | 118.07 | 1.62% | 17:15 |
| $sWIG80dvp | 621.53 | 10.27 | 1.68% | 17:15 | |
| $mWIG40dvp | 135.69 | 0.00 | 0.00% | 17:15 | |
| $WIG20dvp | 50.55 | 0.00 | 0.00% | 17:15 | |
| $WIG.GAMES | 60.68 mld | 21893.78 | 249.51 | 1.15% | 17:15 |
| $WIG.MS-BAS | 125.84 mld | 12261.17 | 234.94 | 1.95% | 17:15 |
| $WIG.MS-PET | 113.93 mld | 8293.54 | 201.80 | 2.49% | 17:15 |
| $WIG.MS-FIN | 230.71 mld | 11781.14 | 120.37 | 1.03% | 17:15 |
| $WIGtech | 724.44 mln | 14756.13 | 49.28 | 0.34% | 17:15 |
| $WIG-ESG | 233.85 mld | 11473.24 | 194.88 | 1.73% | 17:15 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 28.87 mld | 15479.46 | 51.70 | 0.34% | 17:15 |
| $WIG-ODZIEZ | 7.47 mld | 7956.45 | 215.51 | 2.78% | 17:15 |
| $INNOVATOR | 529.35 mln | 869.70 | 3.58 | 0.41% | 17:15 |
| $WIG-LEKI | 2.01 mld | 5496.79 | 224.77 | 4.26% | 17:15 |
| $WIG-MOTO | 412.75 mln | 6423.94 | 257.30 | 4.17% | 17:15 |
| $sWIG80TR | 1.69 mld | 27082.43 | 194.63 | 0.72% | 17:15 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG-MOTO
sWIG80TR