- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 741.7 mld | 1727.41 | -8.25 | -0.48% | 16:49 |
| $WIG | 113.63 mld | 55659.62 | -324.27 | -0.58% | 16:34 |
| $mWIG40 | 66.46 mld | 4039.68 | -22.12 | -0.54% | 16:34 |
| $sWIG80 | 7.41 mld | 17972.14 | -74.37 | -0.41% | 16:34 |
| $WIG30 | 199.97 mld | 2109.50 | -8.26 | -0.39% | 16:49 |
| $WIG-BANKI | 16.15 mld | 5957.49 | -106.66 | -1.76% | 16:34 |
| $WIG-BUDOW | 2 mld | 4014.60 | -7.55 | -0.19% | 16:34 |
| $WIG-CEE | 2.33 mln | 1536.46 | -30.07 | -1.92% | 15:15 |
| $WIG-CHEMIA | 1.28 mld | 10173.18 | 2.12 | 0.02% | 16:34 |
| $WIG-NRCHOM | 264.87 mln | 2516.65 | 0.98 | 0.04% | 16:34 |
| $WIG-ENERG | 8.91 mld | 2160.96 | 25.04 | 1.17% | 16:34 |
| $WIG-INFO | 1.24 mld | 4073.65 | -1.64 | -0.04% | 16:34 |
| $WIG-MEDIA | 242.6 mln | 5785.31 | -37.09 | -0.64% | 16:34 |
| $WIG-PALIWA | 16.21 mld | 5886.40 | -168.23 | -2.78% | 16:34 |
| $WIG-Poland | 532.87 mln | 56781.09 | -503.42 | -0.88% | 15:15 |
| $WIG-SPOZYW | 350.47 mln | 2054.61 | -7.61 | -0.37% | 16:34 |
| $WIG-GORNIC | 12.78 mld | 4416.37 | 47.02 | 1.08% | 16:34 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 1.36 mln | 290.83 | -0.60 | -0.21% | 15:15 |
| $WIG20TR | 87.07 mld | 3333.96 | -22.60 | -0.67% | 16:34 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 93.81 mld | 4017.45 | -22.97 | -0.57% | 16:34 |
| $WIGdiv | 22.77 mld | 1106.86 | -5.17 | -0.46% | 16:34 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG-LEKI | 1.14 mld | 3087.17 | 82.79 | 2.76% | 16:34 |
| $WIG140 | 111.12 mld | 1072.78 | -6.30 | -0.58% | 16:34 |
| $WIG-MOTO | 270.95 mln | 6299.51 | 76.78 | 1.23% | 16:34 |
| $WIG-GRY | 7.23 mld | 13771.00 | -246.23 | -1.76% | 16:34 |
| $sWIG80TR | 7.41 mld | 25032.21 | -4.58 | -0.02% | 16:34 |
| $mWIG40TR | 16.64 mld | 5705.90 | -31.24 | -0.54% | 16:34 |
| $sWIG80dvp | 730.02 | 71.07 | 10.79% | 11:00 | |
| $mWIG40dvp | 156.52 | 0.00 | 0.00% | 11:00 | |
| $WIG20dvp | 53.31 | 0.00 | 0.00% | 11:00 | |
| $WIG.GAMES5 | 26.81 mld | 16503.86 | -303.62 | -1.81% | 16:34 |
| $WIG.MS-BAS | 76.88 mld | 11129.20 | 117.06 | 1.06% | 16:34 |
| $WIG.MS-PET | 68.67 mld | 7484.20 | -135.13 | -1.77% | 16:34 |
| $WIG.MS-FIN | 80.9 mld | 8277.72 | -61.37 | -0.74% | 16:34 |
| $WIGtech | 11.58 mld | 11512.94 | -55.99 | -0.48% | 16:34 |
| $WIG-ESG | 102.68 mld | 9040.33 | -58.54 | -0.64% | 16:34 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 11.58 mld | 12455.52 | -60.58 | -0.48% | 16:34 |
| $WIG-ODZIEZ | 2.43 mld | 5330.23 | 0.39 | 0.01% | 16:34 |
| $INNOVATOR | 35.31 mln | 963.79 | -1.68 | -0.17% | 11:15 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR