Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 741.7 mld 1727.41 -8.25 -0.48% 16:49
$WIG 113.63 mld 55659.62 -324.27 -0.58% 16:34
$mWIG40 66.46 mld 4039.68 -22.12 -0.54% 16:34
$sWIG80 7.41 mld 17972.14 -74.37 -0.41% 16:34
$WIG30 199.97 mld 2109.50 -8.26 -0.39% 16:49
$WIG-BANKI 16.15 mld 5957.49 -106.66 -1.76% 16:34
$WIG-BUDOW 2 mld 4014.60 -7.55 -0.19% 16:34
$WIG-CEE 2.33 mln 1536.46 -30.07 -1.92% 15:15
$WIG-CHEMIA 1.28 mld 10173.18 2.12 0.02% 16:34
$WIG-NRCHOM 264.87 mln 2516.65 0.98 0.04% 16:34
$WIG-ENERG 8.91 mld 2160.96 25.04 1.17% 16:34
$WIG-INFO 1.24 mld 4073.65 -1.64 -0.04% 16:34
$WIG-MEDIA 242.6 mln 5785.31 -37.09 -0.64% 16:34
$WIG-PALIWA 16.21 mld 5886.40 -168.23 -2.78% 16:34
$WIG-Poland 532.87 mln 56781.09 -503.42 -0.88% 15:15
$WIG-SPOZYW 350.47 mln 2054.61 -7.61 -0.37% 16:34
$WIG-GORNIC 12.78 mld 4416.37 47.02 1.08% 16:34
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 1.36 mln 290.83 -0.60 -0.21% 15:15
$WIG20TR 87.07 mld 3333.96 -22.60 -0.67% 16:34
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 93.81 mld 4017.45 -22.97 -0.57% 16:34
$WIGdiv 22.77 mld 1106.86 -5.17 -0.46% 16:34
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$WIG-LEKI 1.14 mld 3087.17 82.79 2.76% 16:34
$WIG140 111.12 mld 1072.78 -6.30 -0.58% 16:34
$WIG-MOTO 270.95 mln 6299.51 76.78 1.23% 16:34
$WIG-GRY 7.23 mld 13771.00 -246.23 -1.76% 16:34
$sWIG80TR 7.41 mld 25032.21 -4.58 -0.02% 16:34
$mWIG40TR 16.64 mld 5705.90 -31.24 -0.54% 16:34
$sWIG80dvp 730.02 71.07 10.79% 11:00
$mWIG40dvp 156.52 0.00 0.00% 11:00
$WIG20dvp 53.31 0.00 0.00% 11:00
$WIG.GAMES5 26.81 mld 16503.86 -303.62 -1.81% 16:34
$WIG.MS-BAS 76.88 mld 11129.20 117.06 1.06% 16:34
$WIG.MS-PET 68.67 mld 7484.20 -135.13 -1.77% 16:34
$WIG.MS-FIN 80.9 mld 8277.72 -61.37 -0.74% 16:34
$WIGtech 11.58 mld 11512.94 -55.99 -0.48% 16:34
$WIG-ESG 102.68 mld 9040.33 -58.54 -0.64% 16:34
$RESPECT 0.00 0.00
$WIGtechTR 11.58 mld 12455.52 -60.58 -0.48% 16:34
$WIG-ODZIEZ 2.43 mld 5330.23 0.39 0.01% 16:34
$INNOVATOR 35.31 mln 963.79 -1.68 -0.17% 11:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
mWIG40TR
sWIG80dvp
mWIG40dvp
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR