- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
---|---|---|---|---|---|
$3RG | 0.2850 | 0.0120 | 4.40% | 2024-05-02 | |
$06N | 3.2400 | 0.0000 | 0.00% | 2024-05-02 | |
$11B | 559.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$ABE | 88.6000 | 0.8000 | 0.91% | 2024-05-02 | |
$ACG | 32.5000 | 0.7000 | 2.20% | 2024-05-02 | |
$ACT | 19.4000 | -0.0600 | -0.31% | 2024-05-02 | |
$ADV | 0.9400 | 0.0000 | 0.00% | 2024-05-02 | |
$AGO | 10.4000 | 0.0000 | 0.00% | 2024-05-02 | |
$AGT | 3.0000 | -0.0400 | -1.32% | 2024-04-30 | |
$ALG | 1.4800 | 0.0000 | 0.00% | 2024-05-02 | |
$ALL | 16.8000 | -0.2000 | -1.18% | 2024-05-02 | |
$AWM | 0.2700 | 0.0215 | 8.65% | 2024-05-02 | |
$ALR | 103.9000 | 0.1000 | 0.10% | 2024-05-02 | |
$ALE | 34.2000 | 0.1850 | 0.54% | 2024-05-02 | |
$AAT | 2.1000 | 0.0500 | 2.44% | 2024-05-02 | |
$ALI | 2.9200 | -0.0400 | -1.35% | 2024-05-02 | |
$AMB | 27.9000 | 0.0000 | 0.00% | 2024-05-02 | |
$AMC | 70.8000 | 0.1000 | 0.14% | 2024-05-02 | |
$EAT | 26.2500 | -0.1000 | -0.38% | 2024-05-02 | |
$ANR | 23.4000 | -0.5000 | -2.09% | 2024-05-02 | |
$APT | 14.6400 | -0.0400 | -0.27% | 2024-05-02 | |
$APN | 23.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$APE | 2.9500 | 0.3000 | 11.32% | 2024-05-02 | |
$ARH | 34.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$ATC | 20.6400 | 0.1200 | 0.58% | 2024-05-02 | |
$ART | 28.8000 | 0.3000 | 1.05% | 2024-05-02 | |
$ASB | 24.6000 | 0.1000 | 0.41% | 2024-05-02 | |
$ABS | 62.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$ACP | 80.3000 | 0.3000 | 0.37% | 2024-05-02 | |
$ASE | 49.8000 | -0.2000 | -0.40% | 2024-05-02 | |
$AST | 27.2500 | -0.1500 | -0.55% | 2024-05-02 | |
$1AT | 60.6000 | -0.1000 | -0.16% | 2024-05-02 | |
$ATD | 3.1300 | 0.0300 | 0.97% | 2024-05-02 | |
$ATP | 18.6500 | 0.0500 | 0.27% | 2024-05-02 | |
$ATS | 2.27 | -0.12 | -5.02% | 2024-05-02 | |
$ATG | 3.8800 | 0.0300 | 0.78% | 2024-05-02 | |
$ATR | 12.9500 | -0.1000 | -0.77% | 2024-05-02 | |
$APR | 26.5000 | -0.5500 | -2.03% | 2024-05-02 | |
$BBD | 4.2700 | 0.0000 | 0.00% | 2024-05-02 | |
$BDZ | 39.3000 | 1.7000 | 4.52% | 2024-05-02 | |
$BFT | 2740.0000 | -20.0000 | -0.72% | 2024-05-02 | |
$BCM | 6.1000 | 0.3500 | 6.09% | 2024-05-02 | |
$BCS | 19.22 | -0.60 | -3.03% | 2024-05-02 | |
$BCX | 67.00 | -0.20 | -0.30% | 2024-05-02 | |
$BMX | 14.30 | -0.70 | -4.67% | 2024-05-02 | |
$BIP | 20.80 | -0.20 | -0.95% | 2024-05-02 | |
$BIO | 3.5000 | -0.0300 | -0.85% | 2024-05-02 | |
$BLO | 24.55 | -0.55 | -2.19% | 2024-05-02 | |
$BNP | 101.5000 | 0.5000 | 0.50% | 2024-05-02 | |
$LWB | 28.6000 | -0.1400 | -0.49% | 2024-05-02 | |
$BBT | 11.1000 | 0.1000 | 0.91% | 2024-05-02 | |
$BRS | 6.1800 | -0.0100 | -0.16% | 2024-05-02 | |
$BOS | 15.9000 | 0.0000 | 0.00% | 2024-05-02 | |
$BOW | 6.7500 | -0.1100 | -1.60% | 2024-05-02 | |
$B24 | 44.70 | -0.90 | -1.97% | 2024-05-02 | |
$BDX | 700.0000 | 12.5000 | 1.82% | 2024-05-02 | |
$BMC | 11.8200 | -0.0800 | -0.67% | 2024-05-02 | |
$CAP | 0.5700 | -0.0060 | -1.04% | 2024-05-02 | |
$CTX | 83.00 | 3.00 | 3.75% | 2024-05-02 | |
$CSR | 8.25 | 0.00 | 0.00% | 2024-05-02 | |
$CAV | 16.00 | 0.55 | 3.56% | 2024-05-02 | |
$CCC | 93.5000 | -1.0500 | -1.11% | 2024-05-02 | |
$CDR | 119.5500 | 1.0500 | 0.89% | 2024-05-02 | |
$CDL | 13.3000 | 0.6000 | 4.72% | 2024-05-02 | |
$CPD | 3.9800 | 0.2800 | 7.57% | 2024-05-02 | |
$CEZ | 150.4000 | 2.9000 | 1.97% | 2024-05-02 | |
$CIG | 1.4800 | 0.0080 | 0.54% | 2024-05-02 | |
$CTS | 5.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$CLN | 15.5200 | 0.3600 | 2.37% | 2024-05-02 | |
$CLD | 72.40 | 1.80 | 2.55% | 2024-05-02 | |
$CLE | 1.0640 | 0.0200 | 1.92% | 2024-05-02 | |
$COG | 8.2900 | -0.0300 | -0.36% | 2024-05-02 | |
$CLC | 4.94 | -0.01 | -0.10% | 2024-05-02 | |
$CMR | 242.5000 | 0.0000 | 0.00% | 2024-05-02 | |
$CMP | 78.8000 | 0.0000 | 0.00% | 2024-05-02 | |
$CPL | 6.8000 | -0.1000 | -1.45% | 2024-05-02 | |
$CPR | 2.1100 | 0.0700 | 3.43% | 2024-05-02 | |
$CRM | 0.5900 | 0.0020 | 0.34% | 2024-05-02 | |
$CRJ | 587.0000 | 7.0000 | 1.21% | 2024-05-02 | |
$CRI | 176.00 | -7.50 | -4.09% | 2024-05-02 | |
$CBF | 110.5000 | -1.0000 | -0.90% | 2024-05-02 | |
$CPS | 9.9780 | -0.0770 | -0.77% | 2024-05-02 | |
$DAD | 18.2000 | -0.4500 | -2.41% | 2024-05-02 | |
$DAT | 65.8000 | -2.0000 | -2.95% | 2024-05-02 | |
$DBE | 17.55 | -0.45 | -2.50% | 2024-05-02 | |
$DCR | 63.6000 | 0.8000 | 1.27% | 2024-05-02 | |
$DEK | 51.4000 | -0.2000 | -0.39% | 2024-05-02 | |
$DEL | 9.5000 | 0.0000 | 0.00% | 2024-05-02 | |
$DVL | 6.6200 | -0.0200 | -0.30% | 2024-05-02 | |
$DGA | 17.6000 | -0.3000 | -1.68% | 2024-05-02 | |
$DIG | 49.8000 | 0.4000 | 0.81% | 2024-05-02 | |
$DNP | 386.7000 | -3.2000 | -0.82% | 2024-05-02 | |
$DOM | 180.4000 | 4.0000 | 2.27% | 2024-05-02 | |
$DGE | 24.60 | -0.20 | -0.81% | 2024-05-02 | |
$DPL | 3.9000 | -0.0600 | -1.52% | 2024-05-02 | |
$ECH | 4.7100 | 0.0100 | 0.21% | 2024-05-02 | |
$ELT | 23.2000 | 0.2500 | 1.09% | 2024-05-02 | |
$EKP | 0.4880 | 0.0030 | 0.62% | 2024-05-02 | |
$ENA | 8.6300 | 0.1600 | 1.89% | 2024-05-02 | |
$ENE | 17.8000 | 0.0000 | 0.00% | 2024-05-02 | |
$ENI | 2.8000 | 0.0950 | 3.51% | 2024-05-02 | |
$ENT | 65.6000 | 0.1000 | 0.15% | 2024-05-02 | |
$ERB | 43.1000 | 0.9000 | 2.13% | 2024-05-02 | |
$ERG | 55.0000 | 1.0000 | 1.85% | 2024-05-02 | |
$EAH | 34.6000 | -1.0000 | -2.81% | 2024-05-02 | |
$EUR | 13.6600 | -0.0200 | -0.15% | 2024-05-02 | |
$EHG | 2.2000 | -0.2400 | -9.84% | 2024-05-02 | |
$ETL | 46.5000 | -1.1000 | -2.31% | 2024-05-02 | |
$FAB | 37.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$FSG | 13.7000 | 0.4000 | 3.01% | 2024-05-02 | |
$FEE | 6.6000 | 0.0000 | 0.00% | 2024-05-02 | |
$FRO | 34.2000 | -0.2000 | -0.58% | 2024-05-02 | |
$FMG | 110.5000 | -2.5000 | -2.21% | 2024-05-02 | |
$FON | 5.00 | -0.10 | -1.96% | 2024-05-02 | |
$FTE | 23.1000 | 0.1000 | 0.43% | 2024-05-02 | |
$GOP | 21.8000 | -0.5000 | -2.24% | 2024-05-02 | |
$GIF | 12.85 | 0.05 | 0.39% | 2024-05-02 | |
$GMT | 12.12 | 0.30 | 2.54% | 2024-05-02 | |
$GTN | 0.4680 | -0.0125 | -2.60% | 2024-05-02 | |
$GPW | 44.5000 | -0.5000 | -1.11% | 2024-05-02 | |
$GRX | 2.32 | -0.01 | -0.43% | 2024-05-02 | |
$GEA | 2.4100 | -0.0200 | -0.82% | 2024-05-02 | |
$GRN | 11.0200 | 0.0200 | 0.18% | 2024-05-02 | |
$ATT | 22.1000 | 0.1000 | 0.45% | 2024-05-02 | |
$GPP | 62.50 | 0.70 | 1.13% | 2024-05-02 | |
$GTC | 5.3000 | 0.0000 | 0.00% | 2024-05-02 | |
$BHW | 110.6000 | -1.4000 | -1.25% | 2024-05-02 | |
$HRP | 6.2700 | -0.5300 | -7.79% | 2024-05-02 | |
$HEL | 24.8000 | 0.2000 | 0.81% | 2024-05-02 | |
$HUG | 24.8000 | 0.1000 | 0.40% | 2024-05-02 | |
$HDR | 33.8000 | 0.2000 | 0.60% | 2024-05-02 | |
$IFI | 22.0000 | 0.2000 | 0.92% | 2024-05-02 | |
$IIA | 99.0000 | -0.7000 | -0.70% | 2024-04-29 | |
$IMC | 8.4000 | 0.0400 | 0.48% | 2024-05-02 | |
$GKI | 3.4200 | -0.0800 | -2.29% | 2024-05-02 | |
$IMS | 4.5000 | 0.2400 | 5.63% | 2024-05-02 | |
$INC | 2.5700 | 0.0000 | 0.00% | 2024-05-02 | |
$ING | 317.0000 | -1.0000 | -0.31% | 2024-05-02 | |
$INP | 7.9000 | 0.2500 | 3.27% | 2024-05-02 | |
$INK | 44.0000 | 0.3000 | 0.69% | 2024-05-02 | |
$ITB | 2.9500 | 0.0500 | 1.72% | 2024-05-02 | |
$CAR | 537.0000 | 4.0000 | 0.75% | 2024-05-02 | |
$IPO | 0.7820 | 0.0000 | 0.00% | 2024-05-02 | |
$INL | 10.2000 | 0.0000 | 0.00% | 2024-05-02 | |
$IPE | 3.8000 | 0.0200 | 0.53% | 2024-05-02 | |
$IZO | 3.2400 | 0.0200 | 0.62% | 2024-05-02 | |
$IZS | 2.5800 | -0.0400 | -1.53% | 2024-05-02 | |
$JRH | 6.70 | 0.10 | 1.52% | 2024-05-02 | |
$JSW | 30.7500 | 0.0500 | 0.16% | 2024-05-02 | |
$KCI | 0.8480 | 0.0000 | 0.00% | 2024-05-02 | |
$KTY | 839.5000 | -4.0000 | -0.47% | 2024-05-02 | |
$KGH | 139.9500 | -0.7000 | -0.50% | 2024-05-02 | |
$KPL | 13.8000 | 0.0500 | 0.36% | 2024-05-02 | |
$KGN | 50.0000 | 0.3000 | 0.60% | 2024-05-02 | |
$KMP | 26.0000 | 1.0000 | 4.00% | 2024-05-02 | |
$KOM | 4.7700 | 0.0000 | 0.00% | 2024-05-02 | |
$KPD | 48.0000 | 0.8000 | 1.69% | 2024-05-02 | |
$KRK | 550.0000 | 10.0000 | 1.85% | 2024-05-02 | |
$KRU | 459.4000 | -4.4000 | -0.95% | 2024-05-02 | |
$KVT | 11.0000 | -0.5000 | -4.35% | 2024-05-02 | |
$KSG | 1.4700 | -0.0100 | -0.68% | 2024-05-02 | |
$LRQ | 2.5400 | 0.0400 | 1.60% | 2024-05-02 | |
$LEN | 3.5300 | -0.0500 | -1.40% | 2024-05-02 | |
$LTX | 6.7000 | 0.0000 | 0.00% | 2024-05-02 | |
$LES | 0.2320 | 0.0040 | 1.75% | 2024-05-02 | |
$LBT | 1.3200 | -0.0200 | -1.49% | 2024-05-02 | |
$LKD | 27.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$LPP | 15700.0000 | -30.0000 | -0.19% | 2024-05-02 | |
$LSI | 14.6000 | -0.4000 | -2.67% | 2024-05-02 | |
$LBW | 3.9320 | 0.0320 | 0.82% | 2024-05-02 | |
$MAB | 16.5200 | 0.2400 | 1.47% | 2024-05-02 | |
$MAK | 20.5000 | 0.4000 | 1.99% | 2024-05-02 | |
$MGT | 88.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$MVP | 8.5000 | -1.4000 | -14.14% | 2024-05-02 | |
$MXC | 10.4000 | -0.3500 | -3.26% | 2024-05-02 | |
$MBK | 686.2000 | 0.4000 | 0.06% | 2024-05-02 | |
$MBW | 13.0500 | -0.5500 | -4.04% | 2024-05-02 | |
$MCI | 27.3000 | 0.0000 | 0.00% | 2024-05-02 | |
$MDI | 1.5400 | 0.0300 | 1.99% | 2024-05-02 | |
$MDG | 26.6000 | -0.3800 | -1.41% | 2024-05-02 | |
$ICE | 7.85 | -0.03 | -0.38% | 2024-05-02 | |
$MNC | 18.9000 | 0.1000 | 0.53% | 2024-05-02 | |
$MRC | 42.0500 | -0.4500 | -1.06% | 2024-05-02 | |
$MCR | 24.0000 | 0.1000 | 0.42% | 2024-05-02 | |
$MEX | 4.4700 | 0.0600 | 1.36% | 2024-05-02 | |
$MFO | 36.5000 | -0.1000 | -0.27% | 2024-05-02 | |
$MIL | 9.2300 | -0.0450 | -0.49% | 2024-05-02 | |
$MIR | 1.2000 | 0.0050 | 0.42% | 2024-05-02 | |
$MRB | 9.8700 | 0.0100 | 0.10% | 2024-05-02 | |
$MLG | 80.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$MLS | 48.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$MBR | 325.5000 | 0.0000 | 0.00% | 2024-05-02 | |
$MOJ | 1.7000 | 0.0000 | 0.00% | 2024-05-02 | |
$MOL | 33.3600 | -0.1600 | -0.48% | 2024-05-02 | |
$MOC | 14.5200 | -0.0400 | -0.27% | 2024-05-02 | |
$MON | 5.3000 | -0.1000 | -1.85% | 2024-05-02 | |
$MSP | 14.5000 | 0.3500 | 2.47% | 2024-05-02 | |
$MSW | 6.7200 | 0.0000 | 0.00% | 2024-05-02 | |
$MSZ | 4.5650 | 0.0650 | 1.44% | 2024-05-02 | |
$MOV | 32.00 | 0.75 | 2.40% | 2024-05-02 | |
$MUR | 41.00 | -1.70 | -3.98% | 2024-05-02 | |
$MZA | 14.5000 | 0.0000 | 0.00% | 2024-05-02 | |
$NNG | 1.0250 | 0.0200 | 1.99% | 2024-05-02 | |
$NEU | 919.0000 | 7.0000 | 0.77% | 2024-05-02 | |
$NWG | 28.5000 | -0.3000 | -1.04% | 2024-05-02 | |
$NXG | 2.5400 | 0.0000 | 0.00% | 2024-05-02 | |
$NTU | 13.8000 | 0.6000 | 4.55% | 2024-04-29 | |
$NVG | 1.9750 | -0.0250 | -1.25% | 2024-05-02 | |
$NTC | 0.6680 | -0.0620 | -8.49% | 2024-05-02 | |
$NTT | 6.7400 | 0.2400 | 3.69% | 2024-05-02 | |
$ODL | 9.5000 | -0.0600 | -0.63% | 2024-05-02 | |
$OEX | 54.6000 | 0.2000 | 0.37% | 2024-05-02 | |
$OND | 13.98 | 0.20 | 1.45% | 2024-05-02 | |
$ONO | 1.2900 | 0.0000 | 0.00% | 2024-05-02 | |
$OPN | 60.6000 | 2.6000 | 4.48% | 2024-05-02 | |
$OPM | 5.5000 | -0.0400 | -0.72% | 2024-05-02 | |
$OPL | 7.9500 | 0.0900 | 1.15% | 2024-05-02 | |
$OTS | 33.9000 | 1.0000 | 3.04% | 2024-05-02 | |
$OTM | 4.9400 | 0.3600 | 7.86% | 2024-05-02 | |
$PMP | 2.5100 | 0.0100 | 0.40% | 2024-05-02 | |
$NVA | 15.8000 | -0.1500 | -0.94% | 2024-05-02 | |
$PAS | 34.20 | 0.00 | 0.00% | 2024-05-02 | |
$PAT | 4.2900 | 0.0700 | 1.66% | 2024-05-02 | |
$PCR | 101.8000 | 0.2000 | 0.20% | 2024-05-02 | |
$PCF | 17.7000 | -0.7600 | -4.12% | 2024-05-02 | |
$PBX | 25.3000 | -0.3000 | -1.17% | 2024-05-02 | |
$PEO | 167.4000 | -1.6000 | -0.95% | 2024-05-02 | |
$PEP | 66.8000 | 0.2000 | 0.30% | 2024-05-02 | |
$PCO | 19.1250 | -0.1650 | -0.86% | 2024-05-02 | |
$PPS | 1.0650 | 0.0000 | 0.00% | 2024-05-02 | |
$PGE | 6.1800 | 0.0920 | 1.51% | 2024-05-02 | |
$PGV | 0.4940 | 0.0140 | 2.92% | 2024-05-02 | |
$PHR | 6.26 | 0.02 | 0.32% | 2024-05-02 | |
$PHN | 11.4500 | -0.2500 | -2.14% | 2024-05-02 | |
$PEN | 7.5800 | -0.0400 | -0.52% | 2024-05-02 | |
$PJP | 19.5000 | 0.2000 | 1.04% | 2024-05-02 | |
$PKN | 66.1300 | -0.3100 | -0.47% | 2024-05-02 | |
$PKO | 60.0600 | -0.6400 | -1.05% | 2024-05-02 | |
$PKP | 12.0400 | -0.0200 | -0.17% | 2024-05-02 | |
$PLW | 297.0000 | -6.0000 | -1.98% | 2024-05-02 | |
$PLZ | 2.9500 | 0.0500 | 1.72% | 2024-05-02 | |
$PGM | 3.3400 | 0.1200 | 3.73% | 2024-05-02 | |
$PCE | 11.5500 | 0.1000 | 0.87% | 2024-05-02 | |
$PXM | 3.4200 | -0.0780 | -2.23% | 2024-05-02 | |
$PTG | 50.20 | 0.30 | 0.60% | 2024-05-02 | |
$PWX | 1.7750 | 0.0050 | 0.28% | 2024-05-02 | |
$PRI | 4.5600 | -0.1400 | -2.98% | 2024-04-26 | |
$PRM | 34.4000 | 0.2000 | 0.58% | 2024-05-02 | |
$PRT | 1.8600 | -0.0600 | -3.12% | 2024-05-02 | |
$PUR | 7.8300 | -0.0200 | -0.25% | 2024-05-02 | |
$PZU | 51.6400 | 0.3600 | 0.70% | 2024-05-02 | |
$QRS | 6.3600 | -0.0200 | -0.31% | 2024-05-02 | |
$RAE | 0.7380 | -0.0180 | -2.38% | 2024-05-02 | |
$RFK | 0.9680 | -0.0100 | -1.02% | 2024-05-02 | |
$RBW | 87.7000 | 0.0000 | 0.00% | 2024-05-02 | |
$RNK | 3.8700 | 0.0700 | 1.84% | 2024-05-02 | |
$RWL | 14.3000 | 0.0000 | 0.00% | 2024-05-02 | |
$RDN | 0.2980 | 0.0000 | 0.00% | 2024-05-02 | |
$RLP | 6.6600 | -0.0800 | -1.19% | 2024-05-02 | |
$RMK | 15.8000 | -0.0500 | -0.32% | 2024-05-02 | |
$RND | 124.00 | 0.00 | 0.00% | 2024-05-02 | |
$RES | 0.64 | 0.00 | 0.00% | 2024-05-02 | |
$RPC | 30.4000 | 0.0000 | 0.00% | 2024-05-02 | |
$RVU | 48.6000 | -0.9000 | -1.82% | 2024-05-02 | |
$SNK | 22.7000 | 0.0000 | 0.00% | 2024-05-02 | |
$SPL | 561.4000 | 0.6000 | 0.11% | 2024-05-02 | |
$SAN | 19.9200 | -0.0850 | -0.42% | 2024-05-02 | |
$SNW | 1.6850 | 0.0050 | 0.30% | 2024-05-02 | |
$STS | 0.4400 | 0.0080 | 1.85% | 2024-05-02 | |
$SCP | 162.40 | -2.40 | -1.46% | 2024-05-02 | |
$SWG | 32.0000 | -1.4000 | -4.19% | 2024-05-02 | |
$SEK | 13.5000 | -0.5500 | -3.91% | 2024-05-02 | |
$SEL | 34.6000 | 1.0000 | 2.98% | 2024-05-02 | |
$SLV | 70.6000 | 1.0000 | 1.44% | 2024-05-02 | |
$SES | 59.8000 | -1.0000 | -1.64% | 2024-05-02 | |
$SFS | 0.7100 | -0.0180 | -2.47% | 2024-05-02 | |
$SHO | 37.50 | 0.00 | 0.00% | 2024-05-02 | |
$SVRS | 4.3000 | -0.2000 | -4.44% | 2024-05-02 | |
$SFG | 4.8600 | -0.1400 | -2.80% | 2024-05-02 | |
$SIM | 3.31 | -0.07 | -1.93% | 2024-05-02 | |
$SKH | 21.2000 | 0.0000 | 0.00% | 2024-05-02 | |
$SKL | 1.5000 | 0.0000 | 0.00% | 2024-05-02 | |
$SKA | 88.4000 | 0.2000 | 0.23% | 2024-05-02 | |
$SVE | 4.8400 | -0.1100 | -2.22% | 2024-05-02 | |
$SON | 14.9000 | 0.1500 | 1.02% | 2024-05-02 | |
$SPH | 13.3500 | 0.3000 | 2.30% | 2024-04-30 | |
$SPR | 420.00 | 0.00 | 0.00% | 2024-05-02 | |
$STX | 2.9000 | -0.0150 | -0.51% | 2024-05-02 | |
$STP | 215.5000 | 1.5000 | 0.70% | 2024-05-02 | |
$STF | 8.6200 | 0.0800 | 0.94% | 2024-05-02 | |
$ZUK | 2.3200 | 0.0000 | 0.00% | 2024-04-30 | |
$SNX | 10.7400 | 0.0200 | 0.19% | 2024-05-02 | |
$SGN | 64.0000 | -1.0000 | -1.54% | 2024-05-02 | |
$SNT | 126.2000 | -3.0000 | -2.32% | 2024-05-02 | |
$TLX | 17.2000 | 0.0000 | 0.00% | 2024-05-02 | |
$TAR | 63.0000 | 10.8000 | 20.69% | 2024-05-02 | |
$TPE | 2.9250 | 0.0100 | 0.34% | 2024-05-02 | |
$TSG | 3.2000 | -0.0100 | -0.31% | 2024-05-02 | |
$TXT | 89.0000 | -1.0000 | -1.11% | 2024-05-02 | |
$TOR | 31.5000 | -0.1000 | -0.32% | 2024-05-02 | |
$TOA | 7.6600 | 0.1100 | 1.46% | 2024-05-02 | |
$TRN | 3.5200 | 0.0500 | 1.44% | 2024-05-02 | |
$TEN | 87.9000 | 1.6500 | 1.91% | 2024-05-02 | |
$ULM | 74.0000 | 0.0000 | 0.00% | 2024-05-02 | |
$ULG | 11.00 | -0.05 | -0.45% | 2024-05-02 | |
$UNI | 9.6000 | 0.0000 | 0.00% | 2024-05-02 | |
$UCG | 152.1600 | 2.5000 | 1.67% | 2024-05-02 | |
$UNT | 133.6000 | 2.4000 | 1.83% | 2024-05-02 | |
$URT | 98.00 | 0.20 | 0.20% | 2024-05-02 | |
$VRC | 115.0000 | -1.0000 | -0.86% | 2024-05-02 | |
$VGO | 475.0000 | 8.0000 | 1.71% | 2024-05-02 | |
$VIN | 9.5600 | 0.3000 | 3.24% | 2024-05-02 | |
$VVD | 0.5880 | 0.0000 | 0.00% | 2024-05-02 | |
$VOT | 44.9000 | 0.0000 | 0.00% | 2024-05-02 | |
$VOX | 92.8000 | -0.2000 | -0.22% | 2024-05-02 | |
$VRG | 3.3000 | 0.0000 | 0.00% | 2024-05-02 | |
$WXF | 3.7300 | 0.0600 | 1.63% | 2024-05-02 | |
$WAS | 1.5700 | 0.0300 | 1.95% | 2024-05-02 | |
$WWL | 650.0000 | 16.0000 | 2.52% | 2024-05-02 | |
$WLT | 7.7800 | -0.0200 | -0.26% | 2024-05-02 | |
$WIK | 7.4500 | -0.1000 | -1.32% | 2024-05-02 | |
$WPL | 120.4000 | 0.6000 | 0.50% | 2024-05-02 | |
$WTN | 30.0500 | -0.3000 | -0.99% | 2024-05-02 | |
$XPL | 1.50 | 0.00 | 0.00% | 2024-05-02 | |
$XTB | 60.2600 | -3.3200 | -5.22% | 2024-05-02 | |
$XTP | 140.0000 | 1.0000 | 0.72% | 2024-05-02 | |
$YRL | 5.7000 | -0.2500 | -4.20% | 2024-05-02 | |
$ZMT | 1.6750 | 0.0300 | 1.82% | 2024-05-02 | |
$ZEP | 19.9400 | 0.2400 | 1.22% | 2024-05-02 | |
$ZRE | 3.7300 | -0.0550 | -1.45% | 2024-05-02 | |
$ZUE | 10.5500 | -0.4000 | -3.65% | 2024-05-02 |