- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $3RG | 0.2800 | -0.0050 | -1.75% | 2024-04-24 | |
| $06N | 3.3300 | -0.0700 | -2.06% | 2024-04-24 | |
| $11B | 528.0000 | 8.0000 | 1.54% | 2024-04-24 | |
| $ABE | 90.0000 | -1.0000 | -1.10% | 2024-04-24 | |
| $ACG | 31.2000 | 0.3000 | 0.97% | 2024-04-24 | |
| $ACT | 19.5400 | -0.0200 | -0.10% | 2024-04-24 | |
| $ADV | 0.9400 | 0.0000 | 0.00% | 2024-04-24 | |
| $AGO | 10.8000 | -0.2000 | -1.82% | 2024-04-24 | |
| $AGT | 3.0000 | -0.0300 | -0.99% | 2024-04-24 | |
| $ALG | 1.5000 | 0.0000 | 0.00% | 2024-04-24 | |
| $ALL | 15.7000 | -0.1800 | -1.13% | 2024-04-24 | |
| $AWM | 0.2710 | -0.0040 | -1.45% | 2024-04-24 | |
| $ALR | 103.1500 | 0.3000 | 0.29% | 2024-04-24 | |
| $ALE | 32.9000 | -0.4250 | -1.28% | 2024-04-24 | |
| $AAT | 1.9200 | -0.1200 | -5.88% | 2024-04-24 | |
| $ALI | 2.9900 | -0.0400 | -1.32% | 2024-04-24 | |
| $AMB | 27.5500 | -0.4500 | -1.61% | 2024-04-24 | |
| $AMC | 70.3000 | -0.7000 | -0.99% | 2024-04-24 | |
| $EAT | 25.6500 | -1.2000 | -4.47% | 2024-04-24 | |
| $ANR | 23.1000 | -0.7000 | -2.94% | 2024-04-24 | |
| $APT | 14.5200 | -0.0200 | -0.14% | 2024-04-24 | |
| $APN | 22.9000 | 0.0000 | 0.00% | 2024-04-24 | |
| $APE | 3.3700 | -0.0300 | -0.88% | 2024-04-24 | |
| $ARH | 35.6000 | -0.3000 | -0.84% | 2024-04-24 | |
| $ATC | 21.4600 | -0.2200 | -1.01% | 2024-04-24 | |
| $ART | 29.2000 | 0.5000 | 1.74% | 2024-04-24 | |
| $ASB | 25.0800 | 0.3400 | 1.37% | 2024-04-24 | |
| $ABS | 62.2000 | 2.2000 | 3.67% | 2024-04-24 | |
| $ACP | 79.0000 | 0.8000 | 1.02% | 2024-04-24 | |
| $ASE | 50.8000 | -0.4000 | -0.78% | 2024-04-24 | |
| $AST | 26.7000 | -0.3000 | -1.11% | 2024-04-24 | |
| $1AT | 61.1000 | 0.5000 | 0.83% | 2024-04-24 | |
| $ATD | 3.2000 | 0.0600 | 1.91% | 2024-04-24 | |
| $ATP | 18.9000 | -0.1000 | -0.53% | 2024-04-24 | |
| $ATS | 2.13 | -0.04 | -1.84% | 2024-04-24 | |
| $ATG | 3.9000 | 0.2200 | 5.98% | 2024-04-24 | |
| $ATR | 12.4000 | -0.1000 | -0.80% | 2024-04-24 | |
| $APR | 25.4500 | -0.2500 | -0.97% | 2024-04-24 | |
| $BBD | 4.0000 | 0.0200 | 0.50% | 2024-04-24 | |
| $BDZ | 28.6000 | 3.0000 | 11.72% | 2024-04-24 | |
| $BFT | 2750.0000 | 65.0000 | 2.42% | 2024-04-24 | |
| $BCM | 5.7000 | 0.0000 | 0.00% | 2024-04-24 | |
| $BCS | 22.00 | -0.75 | -3.30% | 2024-04-24 | |
| $BCX | 67.00 | -0.80 | -1.18% | 2024-04-24 | |
| $BMX | 15.30 | 0.00 | 0.00% | 2024-04-24 | |
| $BIP | 23.80 | 0.00 | 0.00% | 2024-04-24 | |
| $BIO | 3.5050 | 0.0050 | 0.14% | 2024-04-24 | |
| $BLO | 22.50 | 0.25 | 1.12% | 2024-04-24 | |
| $BNP | 104.0000 | -0.5000 | -0.48% | 2024-04-24 | |
| $LWB | 30.8400 | 0.1200 | 0.39% | 2024-04-24 | |
| $BBT | 11.0000 | -0.0500 | -0.45% | 2024-04-24 | |
| $BRS | 6.0800 | -0.0200 | -0.33% | 2024-04-24 | |
| $BOS | 16.4000 | 0.1500 | 0.92% | 2024-04-24 | |
| $BOW | 6.9000 | 0.0800 | 1.17% | 2024-04-24 | |
| $B24 | 49.00 | -1.60 | -3.16% | 2024-04-24 | |
| $BDX | 693.0000 | -19.0000 | -2.67% | 2024-04-24 | |
| $BMC | 12.2400 | -0.1000 | -0.81% | 2024-04-24 | |
| $CAP | 0.5800 | 0.0000 | 0.00% | 2024-04-24 | |
| $CTX | 81.20 | 0.00 | 0.00% | 2024-04-24 | |
| $CSR | 8.35 | 0.00 | 0.00% | 2024-04-24 | |
| $CAV | 15.30 | -0.05 | -0.33% | 2024-04-24 | |
| $CCC | 86.8500 | -1.1500 | -1.31% | 2024-04-24 | |
| $CDR | 116.1500 | 0.4000 | 0.35% | 2024-04-24 | |
| $CDL | 13.5000 | 0.4000 | 3.05% | 2024-04-24 | |
| $CPD | 3.8800 | 0.2200 | 6.01% | 2024-04-24 | |
| $CEZ | 146.8000 | 0.6000 | 0.41% | 2024-04-24 | |
| $CIG | 1.5480 | -0.0110 | -0.71% | 2024-04-24 | |
| $CTS | 5.0000 | -0.1000 | -1.96% | 2024-04-24 | |
| $CLN | 15.0000 | -0.0600 | -0.40% | 2024-04-24 | |
| $CLD | 69.60 | -0.40 | -0.57% | 2024-04-24 | |
| $CLE | 1.0320 | -0.0560 | -5.15% | 2024-04-24 | |
| $COG | 8.4050 | -0.5550 | -6.19% | 2024-04-24 | |
| $CLC | 5.01 | 0.01 | 0.20% | 2024-04-24 | |
| $CMR | 251.0000 | -6.0000 | -2.33% | 2024-04-24 | |
| $CMP | 80.0000 | -0.8000 | -0.99% | 2024-04-24 | |
| $CPL | 7.0000 | 0.0000 | 0.00% | 2024-04-23 | |
| $CPR | 2.1600 | 0.0100 | 0.47% | 2024-04-24 | |
| $CRM | 0.6100 | 0.0060 | 0.99% | 2024-04-24 | |
| $CRJ | 579.0000 | -15.0000 | -2.53% | 2024-04-24 | |
| $CRI | 185.50 | 3.00 | 1.64% | 2024-04-24 | |
| $CBF | 111.5000 | -6.0000 | -5.11% | 2024-04-24 | |
| $CPS | 10.0150 | -0.2850 | -2.77% | 2024-04-24 | |
| $DAD | 17.2500 | -0.1000 | -0.58% | 2024-04-24 | |
| $DAT | 58.5000 | -5.3000 | -8.31% | 2024-04-24 | |
| $DBE | 17.80 | -0.05 | -0.28% | 2024-04-24 | |
| $DCR | 58.4000 | 0.6000 | 1.04% | 2024-04-24 | |
| $DEK | 50.0000 | 0.0000 | 0.00% | 2024-04-24 | |
| $DEL | 9.6600 | -0.0600 | -0.62% | 2024-04-24 | |
| $DVL | 6.4000 | -0.0800 | -1.23% | 2024-04-24 | |
| $DGA | 19.2000 | 0.0000 | 0.00% | 2024-04-24 | |
| $DIG | 50.0000 | 0.0000 | 0.00% | 2024-04-24 | |
| $DNP | 382.2000 | -2.3000 | -0.60% | 2024-04-24 | |
| $DOM | 178.4000 | -1.6000 | -0.89% | 2024-04-24 | |
| $DGE | 27.20 | -0.30 | -1.09% | 2024-04-24 | |
| $DPL | 4.0000 | 0.1000 | 2.56% | 2024-04-24 | |
| $ECH | 4.9100 | -0.0800 | -1.60% | 2024-04-24 | |
| $ELT | 23.3000 | 1.5000 | 6.88% | 2024-04-24 | |
| $EKP | 0.4950 | 0.0110 | 2.27% | 2024-04-24 | |
| $ENA | 8.4000 | -0.0500 | -0.59% | 2024-04-24 | |
| $ENE | 18.2000 | -0.3000 | -1.62% | 2024-04-24 | |
| $ENI | 2.6100 | -0.0500 | -1.88% | 2024-04-24 | |
| $ENT | 69.9000 | -0.1000 | -0.14% | 2024-04-24 | |
| $ERB | 39.3000 | -0.7000 | -1.75% | 2024-04-24 | |
| $ERG | 54.5000 | 0.5000 | 0.93% | 2024-04-19 | |
| $EAH | 32.8000 | 0.2000 | 0.61% | 2024-04-24 | |
| $EUR | 13.9500 | -0.3500 | -2.45% | 2024-04-24 | |
| $EHG | 2.2200 | -0.1400 | -5.93% | 2024-04-22 | |
| $ETL | 47.0000 | 1.7000 | 3.75% | 2024-04-24 | |
| $FAB | 36.8000 | -1.0000 | -2.65% | 2024-04-24 | |
| $FSG | 13.8000 | -0.3000 | -2.13% | 2024-04-24 | |
| $FEE | 6.6600 | -0.0200 | -0.30% | 2024-04-24 | |
| $FRO | 34.8000 | -0.3000 | -0.85% | 2024-04-24 | |
| $FMG | 114.0000 | 15.8000 | 16.09% | 2024-04-24 | |
| $FON | 5.10 | 0.00 | 0.00% | 2024-04-24 | |
| $FTE | 23.4000 | 0.3000 | 1.30% | 2024-04-24 | |
| $GOP | 26.6000 | 0.6000 | 2.31% | 2024-04-24 | |
| $GIF | 12.90 | 0.05 | 0.39% | 2024-04-24 | |
| $GMT | 13.50 | -0.20 | -1.46% | 2024-04-24 | |
| $GTN | 0.4870 | -0.0180 | -3.56% | 2024-04-24 | |
| $GPW | 43.2500 | -0.0500 | -0.12% | 2024-04-24 | |
| $GRX | 2.20 | -0.07 | -3.26% | 2024-04-24 | |
| $GEA | 2.3800 | -0.0800 | -3.25% | 2024-04-24 | |
| $GRN | 10.9600 | -0.0400 | -0.36% | 2024-04-24 | |
| $ATT | 22.1600 | -0.3000 | -1.34% | 2024-04-24 | |
| $GPP | 64.20 | 0.40 | 0.63% | 2024-04-24 | |
| $GTC | 5.6400 | 0.0600 | 1.08% | 2024-04-24 | |
| $BHW | 114.0000 | 0.6000 | 0.53% | 2024-04-24 | |
| $HRP | 6.7500 | 0.0700 | 1.05% | 2024-04-24 | |
| $HEL | 25.0000 | -0.8000 | -3.10% | 2024-04-24 | |
| $HUG | 25.2500 | -0.1500 | -0.59% | 2024-04-24 | |
| $HDR | 32.5000 | -0.1000 | -0.31% | 2024-04-24 | |
| $IFI | 23.9000 | 0.3000 | 1.27% | 2024-04-24 | |
| $IIA | 102.4000 | -0.6000 | -0.58% | 2024-04-24 | |
| $IMC | 8.4000 | -0.2800 | -3.23% | 2024-04-24 | |
| $GKI | 3.3300 | -0.0500 | -1.48% | 2024-04-24 | |
| $IMS | 4.2400 | 0.0100 | 0.24% | 2024-04-24 | |
| $INC | 2.6700 | -0.0100 | -0.37% | 2024-04-24 | |
| $ING | 311.5000 | -6.5000 | -2.04% | 2024-04-24 | |
| $INP | 7.9000 | 0.0000 | 0.00% | 2024-04-24 | |
| $INK | 44.8000 | 1.0000 | 2.28% | 2024-04-24 | |
| $ITB | 2.9400 | -0.0500 | -1.67% | 2024-04-24 | |
| $CAR | 550.0000 | 12.0000 | 2.23% | 2024-04-24 | |
| $IPO | 0.8240 | 0.0040 | 0.49% | 2024-04-24 | |
| $INL | 10.1000 | 0.1000 | 1.00% | 2024-04-24 | |
| $IPE | 3.7000 | 0.0200 | 0.54% | 2024-04-24 | |
| $IZO | 3.3000 | 0.0000 | 0.00% | 2024-04-24 | |
| $IZS | 2.6000 | -0.0200 | -0.76% | 2024-04-24 | |
| $JRH | 7.40 | 0.20 | 2.78% | 2024-04-24 | |
| $JSW | 31.1900 | -1.9300 | -5.83% | 2024-04-24 | |
| $KCI | 0.8500 | -0.0060 | -0.70% | 2024-04-24 | |
| $KTY | 835.0000 | -3.0000 | -0.36% | 2024-04-24 | |
| $KGH | 132.9000 | 0.2500 | 0.19% | 2024-04-24 | |
| $KPL | 14.2500 | -0.1000 | -0.70% | 2024-04-24 | |
| $KGN | 51.6000 | 0.0000 | 0.00% | 2024-04-24 | |
| $KMP | 25.0000 | 1.6000 | 6.84% | 2024-04-24 | |
| $KOM | 4.9200 | -0.0800 | -1.60% | 2024-04-24 | |
| $KPD | 49.8000 | 1.2000 | 2.47% | 2024-04-24 | |
| $KRK | 546.0000 | 0.0000 | 0.00% | 2024-04-24 | |
| $KRU | 435.2000 | -5.4000 | -1.23% | 2024-04-24 | |
| $KVT | 11.9500 | 0.0000 | 0.00% | 2024-04-24 | |
| $KSG | 1.5200 | 0.0300 | 2.01% | 2024-04-24 | |
| $LRQ | 2.5800 | 0.0200 | 0.78% | 2024-04-24 | |
| $LEN | 3.7000 | 0.0800 | 2.21% | 2024-04-24 | |
| $LTX | 6.8600 | 0.0000 | 0.00% | 2024-04-24 | |
| $LES | 0.2370 | 0.0000 | 0.00% | 2024-04-24 | |
| $LBT | 1.6900 | -0.1000 | -5.59% | 2024-04-24 | |
| $LKD | 26.2000 | 0.2000 | 0.77% | 2024-04-24 | |
| $LPP | 15210.0000 | -140.0000 | -0.91% | 2024-04-24 | |
| $LSI | 15.0000 | 0.5000 | 3.45% | 2024-04-24 | |
| $LBW | 3.7700 | -0.0900 | -2.33% | 2024-04-24 | |
| $MAB | 16.6400 | -0.3000 | -1.77% | 2024-04-24 | |
| $MAK | 19.4500 | 1.5500 | 8.66% | 2024-04-24 | |
| $MGT | 92.6000 | 0.0000 | 0.00% | 2024-04-24 | |
| $MVP | 9.3800 | 0.2400 | 2.63% | 2024-04-24 | |
| $MXC | 11.2000 | -0.1500 | -1.32% | 2024-04-24 | |
| $MBK | 671.0000 | -19.8000 | -2.87% | 2024-04-24 | |
| $MBW | 13.6000 | 1.0000 | 7.94% | 2024-04-24 | |
| $MCI | 28.6000 | -0.1000 | -0.35% | 2024-04-24 | |
| $MDI | 1.5050 | 0.0350 | 2.38% | 2024-04-24 | |
| $MDG | 26.5800 | -0.4000 | -1.48% | 2024-04-24 | |
| $ICE | 8.10 | -0.05 | -0.61% | 2024-04-24 | |
| $MNC | 18.9000 | 0.1000 | 0.53% | 2024-04-24 | |
| $MRC | 42.1000 | 0.0000 | 0.00% | 2024-04-24 | |
| $MCR | 24.4000 | 0.9000 | 3.83% | 2024-04-24 | |
| $MEX | 4.3000 | -0.0400 | -0.92% | 2024-04-24 | |
| $MFO | 33.6000 | 0.3000 | 0.90% | 2024-04-24 | |
| $MIL | 9.3200 | -0.1000 | -1.06% | 2024-04-24 | |
| $MIR | 1.2200 | 0.0300 | 2.52% | 2024-04-24 | |
| $MRB | 9.7500 | 0.0700 | 0.72% | 2024-04-24 | |
| $MLG | 79.2000 | -1.6000 | -1.98% | 2024-04-24 | |
| $MLS | 49.5000 | 0.3000 | 0.61% | 2024-04-24 | |
| $MBR | 337.0000 | 7.0000 | 2.12% | 2024-04-24 | |
| $MOJ | 1.6000 | 0.0000 | 0.00% | 2024-04-18 | |
| $MOL | 33.3200 | 1.0800 | 3.35% | 2024-04-24 | |
| $MOC | 14.7600 | -0.1800 | -1.20% | 2024-04-24 | |
| $MON | 5.2400 | -0.1200 | -2.24% | 2024-04-24 | |
| $MSP | 13.7500 | -0.1500 | -1.08% | 2024-04-24 | |
| $MSW | 6.8600 | 0.1000 | 1.48% | 2024-04-24 | |
| $MSZ | 4.7400 | 0.3450 | 7.85% | 2024-04-24 | |
| $MOV | 32.60 | 0.25 | 0.77% | 2024-04-24 | |
| $MUR | 43.92 | 1.16 | 2.71% | 2024-04-24 | |
| $MZA | 15.2000 | 0.2000 | 1.33% | 2024-04-24 | |
| $NNG | 1.0150 | 0.0050 | 0.50% | 2024-04-24 | |
| $NEU | 899.0000 | 4.0000 | 0.45% | 2024-04-24 | |
| $NWG | 26.4000 | 0.9000 | 3.53% | 2024-04-24 | |
| $NXG | 2.4500 | -0.0100 | -0.41% | 2024-04-24 | |
| $NTU | 14.9000 | 0.0000 | 0.00% | 2024-04-24 | |
| $NVG | 2.1400 | 0.0000 | 0.00% | 2024-04-24 | |
| $NTC | 0.6900 | 0.0000 | 0.00% | 2024-04-24 | |
| $NTT | 6.4800 | 0.0600 | 0.93% | 2024-04-24 | |
| $ODL | 9.6000 | 0.1000 | 1.05% | 2024-04-24 | |
| $OEX | 53.0000 | -0.2000 | -0.38% | 2024-04-24 | |
| $OND | 13.64 | -0.32 | -2.29% | 2024-04-24 | |
| $ONO | 1.3400 | -0.0400 | -2.90% | 2024-04-24 | |
| $OPN | 57.0000 | 0.0000 | 0.00% | 2024-04-24 | |
| $OPM | 5.6200 | -0.1400 | -2.43% | 2024-04-24 | |
| $OPL | 7.9500 | 0.0020 | 0.03% | 2024-04-24 | |
| $OTS | 31.8500 | -1.5000 | -4.50% | 2024-04-24 | |
| $OTM | 4.6600 | -0.0400 | -0.85% | 2024-04-24 | |
| $PMP | 2.5200 | -0.0800 | -3.08% | 2024-04-24 | |
| $NVA | 15.7000 | 0.0500 | 0.32% | 2024-04-24 | |
| $PAS | 31.00 | 1.00 | 3.33% | 2024-04-24 | |
| $PAT | 4.0150 | 0.0950 | 2.42% | 2024-04-24 | |
| $PCR | 102.2000 | 0.2000 | 0.20% | 2024-04-24 | |
| $PCF | 17.8000 | 0.3000 | 1.71% | 2024-04-24 | |
| $PBX | 26.0000 | 0.0000 | 0.00% | 2024-04-24 | |
| $PEO | 172.2000 | -2.4000 | -1.37% | 2024-04-24 | |
| $PEP | 65.2000 | -1.2000 | -1.81% | 2024-04-24 | |
| $PCO | 19.9400 | -0.4400 | -2.16% | 2024-04-24 | |
| $PPS | 1.0400 | -0.0450 | -4.15% | 2024-04-24 | |
| $PGE | 6.0160 | -0.0980 | -1.60% | 2024-04-24 | |
| $PGV | 0.5060 | 0.0100 | 2.02% | 2024-04-24 | |
| $PHR | 6.84 | 0.08 | 1.18% | 2024-04-24 | |
| $PHN | 11.8500 | 0.0000 | 0.00% | 2024-04-24 | |
| $PEN | 7.5400 | -0.2000 | -2.58% | 2024-04-24 | |
| $PJP | 19.2000 | -1.5000 | -7.25% | 2024-04-24 | |
| $PKN | 66.9000 | -0.8000 | -1.18% | 2024-04-24 | |
| $PKO | 62.6200 | 0.0400 | 0.06% | 2024-04-24 | |
| $PKP | 12.6000 | 0.5000 | 4.13% | 2024-04-24 | |
| $PLW | 296.0000 | 2.0000 | 0.68% | 2024-04-24 | |
| $PLZ | 2.8700 | -0.0100 | -0.35% | 2024-04-24 | |
| $PGM | 3.5200 | -0.1200 | -3.30% | 2024-04-24 | |
| $PCE | 11.0000 | -0.3000 | -2.65% | 2024-04-24 | |
| $PXM | 3.6900 | -0.0940 | -2.48% | 2024-04-24 | |
| $PTG | 51.00 | -0.60 | -1.16% | 2024-04-24 | |
| $PWX | 1.8000 | 0.0000 | 0.00% | 2024-04-24 | |
| $PRI | 4.7000 | 0.0000 | 0.00% | 2024-04-24 | |
| $PRM | 34.4000 | 0.0000 | 0.00% | 2024-04-24 | |
| $PRT | 1.9450 | 0.0000 | 0.00% | 2024-04-24 | |
| $PUR | 7.8000 | -0.1500 | -1.89% | 2024-04-24 | |
| $PZU | 51.1000 | -0.7400 | -1.43% | 2024-04-24 | |
| $QRS | 6.6600 | 0.1400 | 2.15% | 2024-04-24 | |
| $RAE | 0.6780 | -0.0420 | -5.83% | 2024-04-24 | |
| $RFK | 0.9740 | 0.0120 | 1.25% | 2024-04-24 | |
| $RBW | 80.5000 | 2.5000 | 3.21% | 2024-04-24 | |
| $RNK | 3.8500 | 0.0200 | 0.52% | 2024-04-24 | |
| $RWL | 14.2500 | -0.0500 | -0.35% | 2024-04-24 | |
| $RDN | 0.3140 | -0.0020 | -0.63% | 2024-04-24 | |
| $RLP | 6.9000 | 0.0600 | 0.88% | 2024-04-24 | |
| $RMK | 15.2500 | 0.1000 | 0.66% | 2024-04-24 | |
| $RND | 132.00 | -0.50 | -0.38% | 2024-04-24 | |
| $RES | 0.58 | 0.00 | 0.00% | 2024-04-24 | |
| $RPC | 31.4000 | 0.0000 | 0.00% | 2024-04-24 | |
| $RVU | 49.7500 | -1.0500 | -2.07% | 2024-04-24 | |
| $SNK | 22.7000 | 0.3000 | 1.34% | 2024-04-24 | |
| $SPL | 569.8000 | -7.8000 | -1.35% | 2024-04-24 | |
| $SAN | 20.6200 | 0.1200 | 0.59% | 2024-04-24 | |
| $SNW | 1.6300 | 0.0000 | 0.00% | 2024-04-24 | |
| $STS | 0.4600 | -0.0100 | -2.13% | 2024-04-18 | |
| $SCP | 171.80 | -5.20 | -2.94% | 2024-04-24 | |
| $SWG | 31.4000 | -1.6000 | -4.85% | 2024-04-23 | |
| $SEK | 13.9000 | -0.2000 | -1.42% | 2024-04-24 | |
| $SEL | 32.6000 | 0.3000 | 0.93% | 2024-04-24 | |
| $SLV | 69.0000 | -0.7000 | -1.00% | 2024-04-24 | |
| $SES | 60.0000 | 0.4000 | 0.67% | 2024-04-24 | |
| $SFS | 0.7420 | -0.0060 | -0.80% | 2024-04-24 | |
| $SHO | 32.00 | 0.00 | 0.00% | 2024-04-24 | |
| $SVRS | 4.7600 | 0.0000 | 0.00% | 2024-04-24 | |
| $SFG | 4.8600 | -0.1800 | -3.57% | 2024-04-22 | |
| $SIM | 3.55 | -0.03 | -0.70% | 2024-04-24 | |
| $SKH | 22.6000 | 0.2000 | 0.89% | 2024-04-24 | |
| $SKL | 1.4900 | 0.0400 | 2.76% | 2024-04-23 | |
| $SKA | 86.4000 | -1.8000 | -2.04% | 2024-04-24 | |
| $SVE | 4.8000 | -0.1300 | -2.64% | 2024-04-24 | |
| $SON | 14.4000 | -0.1000 | -0.69% | 2024-04-24 | |
| $SPH | 13.0500 | -0.6500 | -4.74% | 2024-04-24 | |
| $SPR | 403.00 | -22.00 | -5.18% | 2024-04-24 | |
| $STX | 3.0300 | 0.2300 | 8.21% | 2024-04-24 | |
| $STP | 213.0000 | -1.0000 | -0.47% | 2024-04-24 | |
| $STF | 8.3200 | 0.0200 | 0.24% | 2024-04-24 | |
| $ZUK | 2.4000 | -0.1000 | -4.00% | 2024-04-24 | |
| $SNX | 11.8000 | 0.9600 | 8.86% | 2024-04-24 | |
| $SGN | 63.6000 | 1.2000 | 1.92% | 2024-04-24 | |
| $SNT | 130.6000 | 1.2000 | 0.93% | 2024-04-24 | |
| $TLX | 17.2000 | 0.0000 | 0.00% | 2024-04-24 | |
| $TAR | 51.8000 | 0.0000 | 0.00% | 2024-04-24 | |
| $TPE | 2.8400 | -0.0280 | -0.98% | 2024-04-24 | |
| $TSG | 3.1600 | 0.0100 | 0.32% | 2024-04-24 | |
| $TXT | 90.1000 | -2.0000 | -2.17% | 2024-04-24 | |
| $TOR | 33.5000 | 1.1000 | 3.40% | 2024-04-24 | |
| $TOA | 7.3100 | -0.1000 | -1.35% | 2024-04-24 | |
| $TRN | 3.5800 | 0.0000 | 0.00% | 2024-04-24 | |
| $TEN | 88.5500 | -2.5500 | -2.80% | 2024-04-24 | |
| $ULM | 74.5000 | 0.0000 | 0.00% | 2024-04-24 | |
| $ULG | 11.00 | 0.45 | 4.27% | 2024-04-24 | |
| $UNI | 9.2600 | -0.0400 | -0.43% | 2024-04-24 | |
| $UCG | 150.3400 | 1.1400 | 0.76% | 2024-04-24 | |
| $UNT | 133.6000 | 2.2000 | 1.67% | 2024-04-24 | |
| $URT | 96.00 | -3.00 | -3.03% | 2024-04-24 | |
| $VRC | 115.0000 | -2.5000 | -2.13% | 2024-04-24 | |
| $VGO | 473.0000 | 16.0000 | 3.50% | 2024-04-24 | |
| $VIN | 11.3000 | 0.0000 | 0.00% | 2024-04-24 | |
| $VVD | 0.5940 | -0.0020 | -0.34% | 2024-04-24 | |
| $VOT | 47.5000 | 0.0000 | 0.00% | 2024-04-24 | |
| $VOX | 90.2000 | -1.4000 | -1.53% | 2024-04-24 | |
| $VRG | 3.3100 | 0.0500 | 1.53% | 2024-04-24 | |
| $WXF | 3.7100 | -0.0100 | -0.27% | 2024-04-24 | |
| $WAS | 1.6000 | 0.0300 | 1.91% | 2024-04-24 | |
| $WWL | 624.0000 | -6.0000 | -0.95% | 2024-04-24 | |
| $WLT | 7.8500 | -0.0800 | -1.01% | 2024-04-24 | |
| $WIK | 7.6500 | 0.4500 | 6.25% | 2024-04-24 | |
| $WPL | 116.2000 | -1.2000 | -1.02% | 2024-04-24 | |
| $WTN | 30.3000 | -0.3500 | -1.14% | 2024-04-24 | |
| $XPL | 1.60 | -0.15 | -8.57% | 2024-04-24 | |
| $XTB | 61.4400 | 0.4200 | 0.69% | 2024-04-24 | |
| $XTP | 142.4000 | 4.8000 | 3.49% | 2024-04-24 | |
| $YRL | 5.8500 | 0.1500 | 2.63% | 2024-04-24 | |
| $ZMT | 1.5850 | 0.0250 | 1.60% | 2024-04-24 | |
| $ZEP | 19.5800 | -0.2200 | -1.11% | 2024-04-24 | |
| $ZRE | 3.9000 | 0.0400 | 1.04% | 2024-04-24 | |
| $ZUE | 10.8500 | -0.1000 | -0.91% | 2024-04-24 |