GPW SA - Wartość indeksów na zamknięciu sesji
2021.12.07
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 869,46 | 869,70 | 0,41 |
| InvestorMS | 5 665,74 | 5 683,80 | 1,30 |
| mWIG40 | 5 361,46 | 5 433,17 | 1,62 |
| mWIG40dvp | 135,69 | 135,69 | 0,00 |
| mWIG40TR | 7 313,44 | 7 396,85 | 1,62 |
| sWIG80 | 20 215,95 | 20 278,21 | 0,67 |
| sWIG80dvp | 621,53 | 621,53 | 1,68 |
| sWIG80TR | 26 999,27 | 27 082,43 | 0,72 |
| WIG | 68 454,96 | 68 979,12 | 1,69 |
| WIG.GAMES | 21 752,69 | 21 893,78 | 1,15 |
| WIG.MS-BAS | 12 193,56 | 12 261,17 | 1,95 |
| WIG.MS-FIN | 11 729,20 | 11 781,14 | 1,03 |
| WIG.MS-PET | 8 155,03 | 8 293,54 | 2,49 |
| WIG20 | 2 201,86 | 2 231,12 | 1,85 |
| WIG20dvp | 50,55 | 50,55 | 0,00 |
| WIG20lev | 509,47 | 524,61 | 3,69 |
| WIG20short | 3 153,25 | 3 105,92 | -1,84 |
| WIG20TR | 4 148,93 | 4 176,97 | 1,85 |
| WIG30 | 2 723,84 | 2 743,18 | 1,81 |
| WIG30TR | 5 053,69 | 5 069,08 | 1,81 |
| WIG-BANKI | 8 728,48 | 8 699,17 | 0,40 |
| WIG-BUDOW | 3 911,52 | 3 919,60 | 0,91 |
| WIG-CEE | 1 753,80 | 1 761,36 | 2,10 |
| WIG-CHEMIA | 10 533,01 | 10 575,53 | 0,96 |
| WIGdiv | 1 255,19 | 1 255,10 | 0,87 |
| WIG-ENERG | 2 518,18 | 2 476,32 | -0,65 |
| WIG-ESG | 11 388,75 | 11 473,24 | 1,73 |
| WIG-GORNIC | 4 710,62 | 4 855,06 | 5,25 |
| WIG-INFO | 4 777,86 | 4 738,37 | 0,00 |
| WIG-LEKI | 5 281,12 | 5 496,79 | 4,26 |
| WIG-MEDIA | 8 795,14 | 9 014,01 | 4,81 |
| WIG-MOTO | 6 256,47 | 6 423,94 | 4,17 |
| WIG-NRCHOM | 2 819,74 | 2 809,65 | 0,28 |
| WIG-ODZIEZ | 7 844,97 | 7 956,45 | 2,78 |
| WIG-PALIWA | 6 400,29 | 6 471,63 | 2,85 |
| WIG-Poland | 70 260,11 | 70 462,08 | 1,70 |
| WIG-SPOZYW | 4 546,77 | 4 534,93 | 0,24 |
| WIGtech | 14 819,55 | 14 756,13 | 0,34 |
| WIGtechTR | 15 520,39 | 15 479,46 | 0,34 |
| WIG-TELKOM | 1 187,29 | 1 169,24 | -0,42 |
| WIG-Ukrain | 665,39 | 665,30 | 0,54 |
kom mra
