- sWIG80
- Komponenty
sWIG80 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 20.0500 | -0.1000 | -0.50% | 17:00 | |
| $AGO | 11.3800 | -0.0800 | -0.70% | 17:00 | |
| $ALL | 14.6000 | -0.5800 | -3.82% | 17:00 | |
| $AMB | 28.1500 | -0.1500 | -0.53% | 17:00 | |
| $AMC | 72.0000 | -0.8000 | -1.10% | 16:39 | |
| $APT | 14.3600 | -0.1800 | -1.24% | 17:00 | |
| $ARH | 32.9000 | 0.3000 | 0.92% | 16:48 | |
| $ABS | 62.0000 | -0.6000 | -0.96% | 16:45 | |
| $ASE | 51.2000 | -0.6000 | -1.16% | 17:00 | |
| $AST | 27.8000 | -0.5500 | -1.94% | 17:00 | |
| $1AT | 59.7000 | -2.2000 | -3.55% | 17:00 | |
| $BCX | 69.00 | -2.60 | -3.63% | 16:45 | |
| $BIO | 3.4950 | -0.0250 | -0.71% | 17:01 | |
| $BNP | 102.5000 | -2.0000 | -1.91% | 17:00 | |
| $BRS | 6.0600 | -0.0200 | -0.33% | 17:00 | |
| $BOS | 15.3500 | -0.5500 | -3.46% | 17:00 | |
| $BMC | 12.3000 | -0.2400 | -1.91% | 17:00 | |
| $CTX | 79.20 | 0.20 | 0.25% | 17:00 | |
| $CLN | 14.8000 | -0.2000 | -1.33% | 17:00 | |
| $CMP | 80.0000 | -2.0000 | -2.44% | 17:00 | |
| $CRJ | 610.0000 | -15.0000 | -2.40% | 17:00 | |
| $CRI | 181.00 | 1.00 | 0.56% | 17:00 | |
| $CBF | 108.0000 | -1.0000 | -0.92% | 17:00 | |
| $DAT | 64.8000 | -7.2000 | -10.00% | 17:03 | |
| $DCR | 54.4000 | -0.6000 | -1.09% | 17:00 | |
| $ECH | 4.9500 | 0.2000 | 4.21% | 17:00 | |
| $ELT | 21.2000 | -1.0000 | -4.50% | 17:04 | |
| $ENT | 70.2000 | 0.1000 | 0.14% | 17:01 | |
| $ERB | 40.4000 | -0.6000 | -1.46% | 17:02 | |
| $FRO | 36.5000 | 0.2000 | 0.55% | 17:00 | |
| $FTE | 22.9000 | -0.1000 | -0.43% | 17:00 | |
| $INK | 43.3000 | -0.3000 | -0.69% | 17:00 | |
| $KGN | 52.2000 | -1.3000 | -2.43% | 17:00 | |
| $LBW | 3.6840 | -0.1360 | -3.56% | 17:00 | |
| $MAB | 17.3400 | 1.3400 | 8.38% | 17:03 | |
| $MGT | 93.0000 | 0.4000 | 0.43% | 14:36 | |
| $MCI | 26.5000 | -0.7000 | -2.57% | 17:00 | |
| $MDG | 25.5000 | -0.4000 | -1.54% | 16:49 | |
| $MRC | 41.4000 | -1.0500 | -2.47% | 17:00 | |
| $MRB | 9.1400 | -0.2100 | -2.25% | 17:00 | |
| $MLS | 40.4000 | -0.4000 | -0.98% | 17:00 | |
| $MOC | 15.7600 | -0.2000 | -1.25% | 17:02 | |
| $MSZ | 4.2850 | -0.2750 | -6.03% | 17:03 | |
| $MUR | 42.00 | -0.90 | -2.10% | 17:00 | |
| $NWG | 21.8000 | 0.5000 | 2.35% | 17:00 | |
| $OND | 14.18 | -0.36 | -2.48% | 17:00 | |
| $OPN | 56.0000 | -1.0000 | -1.75% | 16:08 | |
| $OTS | 31.0000 | 0.5000 | 1.64% | 17:00 | |
| $PCR | 100.6000 | 0.0000 | 0.00% | 17:00 | |
| $PCF | 18.3400 | 0.3400 | 1.89% | 17:00 | |
| $PBX | 22.6000 | -0.4000 | -1.74% | 17:00 | |
| $PEP | 66.0000 | -1.0000 | -1.49% | 16:49 | |
| $PEN | 7.6800 | -0.3200 | -4.00% | 17:00 | |
| $PLW | 282.0000 | -8.5000 | -2.93% | 17:00 | |
| $PCE | 11.1500 | 0.0000 | 0.00% | 15:45 | |
| $RFK | 0.9780 | -0.0070 | -0.71% | 17:00 | |
| $SNK | 23.1000 | -0.6500 | -2.74% | 17:00 | |
| $SCP | 188.40 | -2.20 | -1.15% | 17:00 | |
| $SEL | 34.5000 | 0.5000 | 1.47% | 17:02 | |
| $SHO | 31.00 | -0.40 | -1.27% | 17:04 | |
| $SKA | 84.0000 | -1.8000 | -2.10% | 11:24 | |
| $SVE | 4.4200 | 0.0000 | 0.00% | 17:02 | |
| $SPR | 410.00 | -10.00 | -2.38% | 17:00 | |
| $STX | 3.5400 | -0.0050 | -0.14% | 17:01 | |
| $STP | 216.0000 | -8.0000 | -3.57% | 17:01 | |
| $SNX | 9.9900 | -0.0900 | -0.89% | 17:04 | |
| $SGN | 62.8000 | -1.2000 | -1.88% | 17:03 | |
| $TOR | 32.6500 | -1.1500 | -3.40% | 17:00 | |
| $TOA | 7.2500 | -0.1300 | -1.76% | 17:03 | |
| $UNT | 135.0000 | -1.0000 | -0.74% | 17:00 | |
| $VRC | 113.5000 | -2.0000 | -1.73% | 17:00 | |
| $VGO | 506.0000 | -18.0000 | -3.44% | 17:00 | |
| $VOT | 46.0000 | -0.7000 | -1.50% | 17:00 | |
| $VOX | 91.4000 | -3.8000 | -3.99% | 17:00 | |
| $VRG | 3.3700 | -0.0500 | -1.46% | 17:00 | |
| $WWL | 654.0000 | 14.0000 | 2.19% | 15:52 | |
| $WLT | 8.1100 | -0.1100 | -1.34% | 17:00 | |
| $WTN | 28.0000 | -0.8000 | -2.78% | 16:49 | |
| $XTP | 141.0000 | 1.0000 | 0.71% | 17:00 | |
| $ZEP | 19.0200 | -0.2200 | -1.14% | 17:00 |